REPO Historical Data

REPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0904
+6.65%
$ 9.95 million $ 38,010
Jun 24, 2022 $ 0.084
+1.19%
$ 9.24 million $ 56,548
Jun 23, 2022 $ 0.0828
+4.65%
$ 9.11 million $ 28,180
Jun 22, 2022 $ 0.0786
-9.47%
$ 8.64 million $ 23,329
Jun 21, 2022 $ 0.0867
+10.75%
$ 9.53 million $ 5,119
Jun 20, 2022 $ 0.0784
+5.53%
$ 8.62 million $ 49,188
Jun 19, 2022 $ 0.0743
+6.96%
$ 8.17 million $ 29,677
Jun 18, 2022 $ 0.0696
-7.36%
$ 7.66 million $ 26,162
Jun 17, 2022 $ 0.0752
+2.36%
$ 8.26 million $ 29,587
Jun 16, 2022 $ 0.0735
-8.44%
$ 8.08 million $ 28,644
Jun 15, 2022 $ 0.0801
+3.97%
$ 8.81 million $ 24,138
Jun 14, 2022 $ 0.0771
-1.07%
$ 8.48 million $ 47,818
Jun 13, 2022 $ 0.0778
-13.81%
$ 8.55 million $ 34,351
Jun 12, 2022 $ 0.0903
+9.97%
$ 9.93 million $ 49,756
Jun 11, 2022 $ 0.0815
-12.82%
$ 8.96 million $ 43,206
Jun 10, 2022 $ 0.0934
-12.88%
$ 10.27 million $ 20,215
Jun 9, 2022 $ 0.107
-3.35%
$ 11.79 million $ 15,525
Jun 8, 2022 $ 0.111
-3.49%
$ 12.2 million $ 5,229
Jun 7, 2022 $ 0.117
-3.71%
$ 12.81 million $ 6,211
Jun 6, 2022 $ 0.121
+8.44%
$ 13.31 million $ 10,640
Jun 5, 2022 $ 0.112
-1.84%
$ 12.28 million $ 10,713
Jun 4, 2022 $ 0.113
+4.87%
$ 12.41 million $ 10,092
Jun 3, 2022 $ 0.108
-3.24%
$ 11.83 million $ 8,416
Jun 2, 2022 $ 0.111
+6.93%
$ 12.23 million $ 14,824
Jun 1, 2022 $ 0.104
-9.20%
$ 11.45 million $ 32,327
May 31, 2022 $ 0.114
-2.42%
$ 12.51 million $ 25,508
May 30, 2022 $ 0.116
+11.71%
$ 12.78 million $ 10,366
May 29, 2022 $ 0.103
-3.24%
$ 11.28 million $ 6,273
May 28, 2022 $ 0.105
-8.47%
$ 11.53 million $ 1,696
May 27, 2022 $ 0.115
-14.60%
$ 12.59 million $ 283
May 26, 2022 $ 0.134
-13.14%
$ 14.77 million $ 448
May 25, 2022 $ 0.155
-8.52%
$ 17.01 million $ 835
May 24, 2022 $ 0.169
-0.82%
$ 18.6 million $ 3,243
May 23, 2022 $ 0.171
-5.21%
$ 18.76 million $ 55,650
May 22, 2022 $ 0.179
+3.77%
$ 19.67 million $ 108,967
May 21, 2022 $ 0.172
+1.92%
$ 18.96 million $ 141,358
May 20, 2022 $ 0.17
-6.29%
$ 18.71 million $ 203,530
May 19, 2022 $ 0.182
+11.23%
$ 20.06 million $ 215,205
May 18, 2022 $ 0.163
-4.78%
$ 17.97 million $ 193,183
May 17, 2022 $ 0.159
-1.07%
$ 17.5 million $ 253,699
May 16, 2022 $ 0.157
+8.62%
$ 17.3 million $ 203,964
May 15, 2022 $ 0.147
+4.93%
$ 16.19 million $ 217,291
May 14, 2022 $ 0.143
+5.48%
$ 15.77 million $ 129,114
May 13, 2022 $ 0.138
-2.32%
$ 15.19 million $ 198,960
May 12, 2022 $ 0.138
-1.85%
$ 15.21 million $ 200,448
May 11, 2022 $ 0.129
-12.50%
$ 14.22 million $ 201,210
May 10, 2022 $ 0.14
+8.24%
$ 15.43 million $ 206,419
May 9, 2022 $ 0.125
-12.49%
$ 13.74 million $ 181,046
May 8, 2022 $ 0.144
-11.59%
$ 15.83 million $ 203,209
May 7, 2022 $ 0.162
+4.26%
$ 17.77 million $ 194,008