Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $0.0904
+6.65%
$9.95 million $38,010
Jun 24, 2022 $0.084
+1.19%
$9.24 million $56,548
Jun 23, 2022 $0.0828
+4.65%
$9.11 million $28,180
Jun 22, 2022 $0.0786
-9.47%
$8.64 million $23,329
Jun 21, 2022 $0.0867
+10.75%
$9.53 million $5,119
Jun 20, 2022 $0.0784
+5.53%
$8.62 million $49,188
Jun 19, 2022 $0.0743
+6.96%
$8.17 million $29,677
Jun 18, 2022 $0.0696
-7.36%
$7.66 million $26,162
Jun 17, 2022 $0.0752
+2.36%
$8.26 million $29,587
Jun 16, 2022 $0.0735
-8.44%
$8.08 million $28,644
Jun 15, 2022 $0.0801
+3.97%
$8.81 million $24,138
Jun 14, 2022 $0.0771
-1.07%
$8.48 million $47,818
Jun 13, 2022 $0.0778
-13.81%
$8.55 million $34,351
Jun 12, 2022 $0.0903
+9.97%
$9.93 million $49,756
Jun 11, 2022 $0.0815
-12.82%
$8.96 million $43,206
Jun 10, 2022 $0.0934
-12.88%
$10.27 million $20,215
Jun 9, 2022 $0.107
-3.35%
$11.79 million $15,525
Jun 8, 2022 $0.111
-3.49%
$12.2 million $5,229
Jun 7, 2022 $0.117
-3.71%
$12.81 million $6,211
Jun 6, 2022 $0.121
+8.44%
$13.31 million $10,640
Jun 5, 2022 $0.112
-1.84%
$12.28 million $10,713
Jun 4, 2022 $0.113
+4.87%
$12.41 million $10,092
Jun 3, 2022 $0.108
-3.24%
$11.83 million $8,416
Jun 2, 2022 $0.111
+6.93%
$12.23 million $14,824
Jun 1, 2022 $0.104
-9.20%
$11.45 million $32,327
May 31, 2022 $0.114
-2.42%
$12.51 million $25,508
May 30, 2022 $0.116
+11.71%
$12.78 million $10,366
May 29, 2022 $0.103
-3.24%
$11.28 million $6,273
May 28, 2022 $0.105
-8.47%
$11.53 million $1,696
May 27, 2022 $0.115
-14.60%
$12.59 million $283
May 26, 2022 $0.134
-13.14%
$14.77 million $448
May 25, 2022 $0.155
-8.52%
$17.01 million $835
May 24, 2022 $0.169
-0.82%
$18.6 million $3,243
May 23, 2022 $0.171
-5.21%
$18.76 million $55,650
May 22, 2022 $0.179
+3.77%
$19.67 million $108,967
May 21, 2022 $0.172
+1.92%
$18.96 million $141,358
May 20, 2022 $0.17
-6.29%
$18.71 million $203,530
May 19, 2022 $0.182
+11.23%
$20.06 million $215,205
May 18, 2022 $0.163
-4.78%
$17.97 million $193,183
May 17, 2022 $0.159
-1.07%
$17.5 million $253,699
May 16, 2022 $0.157
+8.62%
$17.3 million $203,964
May 15, 2022 $0.147
+4.93%
$16.19 million $217,291
May 14, 2022 $0.143
+5.48%
$15.77 million $129,114
May 13, 2022 $0.138
-2.32%
$15.19 million $198,960
May 12, 2022 $0.138
-1.85%
$15.21 million $200,448
May 11, 2022 $0.129
-12.50%
$14.22 million $201,210
May 10, 2022 $0.14
+8.24%
$15.43 million $206,419
May 9, 2022 $0.125
-12.49%
$13.74 million $181,046
May 8, 2022 $0.144
-11.59%
$15.83 million $203,209
May 7, 2022 $0.162
+4.26%
$17.77 million $194,008