REPO Historical Data

REPO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0569
-1.98%
$ 6.26 million $ 1,409
Jan 23, 2020 $ 0.0581
-5.03%
$ 6.38 million $ 2,070
Jan 22, 2020 $ 0.0611
-2.22%
$ 6.72 million $ 7,639
Jan 21, 2020 $ 0.0625
+11.73%
$ 6.87 million $ 4,635
Jan 20, 2020 $ 0.056
-8.95%
$ 6.15 million $ 3,510
Jan 19, 2020 $ 0.0615
+1.97%
$ 6.76 million $ 4,415
Jan 18, 2020 $ 0.0603
+13.97%
$ 6.63 million $ 3,230
Jan 17, 2020 $ 0.053
+7.86%
$ 5.82 million $ 4,043
Jan 16, 2020 $ 0.0491
-1.70%
$ 5.4 million $ 4,277
Jan 15, 2020 $ 0.0499
-5.15%
$ 5.49 million $ 4,244
Jan 14, 2020 $ 0.0527
-0.18%
$ 5.79 million $ 1,999
Jan 13, 2020 $ 0.0528
+7.84%
$ 5.8 million $ 4,767
Jan 12, 2020 $ 0.049
-2.64%
$ 5.38 million $ 736
Jan 11, 2020 $ 0.0503
+9.73%
$ 5.53 million $ 4,108
Jan 10, 2020 $ 0.0458
-3.33%
$ 5.04 million $ 5,290
Jan 9, 2020 $ 0.0474
-7.95%
$ 5.21 million $ 165
Jan 8, 2020 $ 0.0515
+16.89%
$ 5.66 million $ 6,500
Jan 7, 2020 $ 0.0441
-32.18%
$ 4.85 million $ 4,452
Jan 6, 2020 $ 0.0649
+42.51%
$ 7.14 million $ 2,238
Jan 5, 2020 $ 0.0455
+4.38%
$ 5.01 million $ 9
Jan 4, 2020 $ 0.0436
+12.51%
$ 4.8 million $ 3,803
Jan 3, 2020 $ 0.0388
-4.70%
$ 4.26 million $ 7,448
Jan 2, 2020 $ 0.0407
-10.28%
$ 4.47 million $ 10,099
Jan 1, 2020 $ 0.0453
+1.06%
$ 4.99 million $ 295
Dec 31, 2019 $ 0.0449
+18.92%
$ 4.93 million $ 2,645
Dec 30, 2019 $ 0.0377
-1.91%
$ 4.15 million $ 0
Dec 29, 2019 $ 0.0385
-23.18%
$ 4.23 million $ 0
Dec 28, 2019 $ 0.0501
-16.92%
$ 5.51 million $ 6,156
Dec 27, 2019 $ 0.0603
+43.76%
$ 6.63 million $ 3,481
Dec 26, 2019 $ 0.0419
+3.78%
$ 4.61 million $ 13,340
Dec 25, 2019 $ 0.0404
-19.32%
$ 4.44 million $ 12,394
Dec 24, 2019 $ 0.05
+34.66%
$ 5.5 million $ 0.01
Dec 23, 2019 $ 0.0372
-4.38%
$ 4.09 million $ 1
Dec 22, 2019 $ 0.0388
-0.54%
$ 4.27 million $ 3
Dec 21, 2019 $ 0.0387
-0.44%
$ 4.26 million $ 0
Dec 20, 2019 $ 0.0389
+4.03%
$ 4.28 million $ 0
Dec 19, 2019 $ 0.0374
-21.46%
$ 4.11 million $ 1
Dec 18, 2019 $ 0.0476
+9.20%
$ 5.24 million $ 215
Dec 17, 2019 $ 0.0437
+4.95%
$ 4.8 million $ 5,008
Dec 16, 2019 $ 0.0416
-26.36%
$ 4.58 million $ 4,561
Dec 15, 2019 $ 0.0565
+9.72%
$ 6.21 million $ 19,357
Dec 14, 2019 $ 0.0515
+13.53%
$ 5.66 million $ 9,198
Dec 13, 2019 $ 0.0454
-39.33%
$ 4.99 million $ 7,193
Dec 12, 2019 $ 0.0748
+40.68%
$ 8.22 million $ 2,988
Dec 11, 2019 $ 0.053
-0.80%
$ 5.83 million $ 183
Dec 10, 2019 $ 0.0535
+11.76%
$ 5.88 million $ 14,654
Dec 9, 2019 $ 0.0478
-49.70%
$ 5.26 million $ 18,800
Dec 8, 2019 $ 0.0951
+112.14%
$ 10.46 million $ 3,545
Dec 7, 2019 $ 0.0448
-34.79%
$ 4.93 million $ 0
Dec 6, 2019 $ 0.0688
-0.11%
$ 7.56 million $ 80