REPO Historical Data

REPO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.069
+15.93%
$ 7.59 million $ 3,416
Dec 4, 2019 $ 0.06
+7.67%
$ 6.6 million $ 55
Dec 3, 2019 $ 0.0557
+13.42%
$ 6.13 million $ 8,341
Dec 2, 2019 $ 0.0492
+8.96%
$ 5.41 million $ 13,405
Dec 1, 2019 $ 0.0451
-25.72%
$ 4.96 million $ 5
Nov 30, 2019 $ 0.0607
+13.40%
$ 6.68 million $ 14,057
Nov 29, 2019 $ 0.0536
+6.38%
$ 5.89 million $ 4
Nov 28, 2019 $ 0.0504
-8.71%
$ 5.54 million $ 20,751
Nov 27, 2019 $ 0.0553
+4.17%
$ 6.08 million $ 2,582
Nov 26, 2019 $ 0.0531
+19.49%
$ 5.84 million $ 15,024
Nov 25, 2019 $ 0.0443
+0.66%
$ 4.87 million $ 7,020
Nov 24, 2019 $ 0.044
-15.10%
$ 4.84 million $ 1,878
Nov 23, 2019 $ 0.0518
-14.12%
$ 5.7 million $ 3,713
Nov 22, 2019 $ 0.0601
+0.00%
$ 6.61 million $ 2,739
Nov 21, 2019 $ 0.0601
-4.97%
$ 6.61 million $ 10,419
Nov 20, 2019 $ 0.0633
+0.86%
$ 6.96 million $ 5,387
Nov 19, 2019 $ 0.0627
+27.20%
$ 6.9 million $ 6,060
Nov 18, 2019 $ 0.0493
-0.22%
$ 5.42 million $ 5,925
Nov 17, 2019 $ 0.0494
-22.03%
$ 5.44 million $ 5,036
Nov 16, 2019 $ 0.0635
-6.63%
$ 6.98 million $ 2,198
Nov 15, 2019 $ 0.068
-2.32%
$ 7.48 million $ 8,048
Nov 14, 2019 $ 0.0696
+3.95%
$ 7.66 million $ 9,585
Nov 13, 2019 $ 0.067
+22.52%
$ 7.37 million $ 4,345
Nov 12, 2019 $ 0.0547
-27.57%
$ 6.01 million $ 9,488
Nov 11, 2019 $ 0.0755
+1.41%
$ 8.3 million $ 8,022
Nov 10, 2019 $ 0.0745
-5.04%
$ 8.2 million $ 8,162
Nov 9, 2019 $ 0.0785
+2.24%
$ 8.63 million $ 7,539
Nov 8, 2019 $ 0.0768
-3.51%
$ 8.44 million $ 11,564
Nov 7, 2019 $ 0.0796
-3.77%
$ 8.75 million $ 9,930
Nov 6, 2019 $ 0.0827
+1.03%
$ 9.1 million $ 8,035
Nov 5, 2019 $ 0.0817
-14.18%
$ 8.99 million $ 4,346
Nov 4, 2019 $ 0.0952
+35.75%
$ 10.47 million $ 5,764
Nov 3, 2019 $ 0.0701
-17.64%
$ 7.71 million $ 1,281
Nov 2, 2019 $ 0.0852
+69.87%
$ 9.36 million $ 2,397
Nov 1, 2019 $ 0.0501
-22.88%
$ 5.51 million $ 3,168
Oct 31, 2019 $ 0.065
-3.77%
$ 7.15 million $ 3,717
Oct 30, 2019 $ 0.0675
-12.83%
$ 7.43 million $ 5,879
Oct 29, 2019 $ 0.0775
+12.54%
$ 8.52 million $ 4,075
Oct 28, 2019 $ 0.0688
-5.45%
$ 7.57 million $ 6,354
Oct 27, 2019 $ 0.0728
-10.58%
$ 8.01 million $ 3,713
Oct 26, 2019 $ 0.0811
+25.92%
$ 8.91 million $ 0
Oct 25, 2019 $ 0.0643
+3.38%
$ 7.07 million $ 138
Oct 24, 2019 $ 0.0622
+2.84%
$ 6.84 million $ 2,201
Oct 23, 2019 $ 0.0605
-4.48%
$ 6.65 million $ 2,448
Oct 22, 2019 $ 0.0633
+9.54%
$ 6.96 million $ 2,804
Oct 21, 2019 $ 0.0578
-8.49%
$ 6.36 million $ 1,116
Oct 20, 2019 $ 0.0632
-10.39%
$ 6.95 million $ 2,168
Oct 19, 2019 $ 0.0705
+18.42%
$ 7.75 million $ 4,587
Oct 18, 2019 $ 0.0595
-7.49%
$ 6.54 million $ 2,857
Oct 17, 2019 $ 0.0643
+0.18%
$ 7.07 million $ 2,160