Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.069
+15.93%
$7.59 million $3,416
Dec 4, 2019 $0.06
+7.67%
$6.6 million $55
Dec 3, 2019 $0.0557
+13.42%
$6.13 million $8,341
Dec 2, 2019 $0.0492
+8.96%
$5.41 million $13,405
Dec 1, 2019 $0.0451
-25.72%
$4.96 million $5
Nov 30, 2019 $0.0607
+13.40%
$6.68 million $14,057
Nov 29, 2019 $0.0536
+6.38%
$5.89 million $4
Nov 28, 2019 $0.0504
-8.71%
$5.54 million $20,751
Nov 27, 2019 $0.0553
+4.17%
$6.08 million $2,582
Nov 26, 2019 $0.0531
+19.49%
$5.84 million $15,024
Nov 25, 2019 $0.0443
+0.66%
$4.87 million $7,020
Nov 24, 2019 $0.044
-15.10%
$4.84 million $1,878
Nov 23, 2019 $0.0518
-14.12%
$5.7 million $3,713
Nov 22, 2019 $0.0601
+0.00%
$6.61 million $2,739
Nov 21, 2019 $0.0601
-4.97%
$6.61 million $10,419
Nov 20, 2019 $0.0633
+0.86%
$6.96 million $5,387
Nov 19, 2019 $0.0627
+27.20%
$6.9 million $6,060
Nov 18, 2019 $0.0493
-0.22%
$5.42 million $5,925
Nov 17, 2019 $0.0494
-22.03%
$5.44 million $5,036
Nov 16, 2019 $0.0635
-6.63%
$6.98 million $2,198
Nov 15, 2019 $0.068
-2.32%
$7.48 million $8,048
Nov 14, 2019 $0.0696
+3.95%
$7.66 million $9,585
Nov 13, 2019 $0.067
+22.52%
$7.37 million $4,345
Nov 12, 2019 $0.0547
-27.57%
$6.01 million $9,488
Nov 11, 2019 $0.0755
+1.41%
$8.3 million $8,022
Nov 10, 2019 $0.0745
-5.04%
$8.2 million $8,162
Nov 9, 2019 $0.0785
+2.24%
$8.63 million $7,539
Nov 8, 2019 $0.0768
-3.51%
$8.44 million $11,564
Nov 7, 2019 $0.0796
-3.77%
$8.75 million $9,930
Nov 6, 2019 $0.0827
+1.03%
$9.1 million $8,035
Nov 5, 2019 $0.0817
-14.18%
$8.99 million $4,346
Nov 4, 2019 $0.0952
+35.75%
$10.47 million $5,764
Nov 3, 2019 $0.0701
-17.64%
$7.71 million $1,281
Nov 2, 2019 $0.0852
+69.87%
$9.36 million $2,397
Nov 1, 2019 $0.0501
-22.88%
$5.51 million $3,168
Oct 31, 2019 $0.065
-3.77%
$7.15 million $3,717
Oct 30, 2019 $0.0675
-12.83%
$7.43 million $5,879
Oct 29, 2019 $0.0775
+12.54%
$8.52 million $4,075
Oct 28, 2019 $0.0688
-5.45%
$7.57 million $6,354
Oct 27, 2019 $0.0728
-10.58%
$8.01 million $3,713
Oct 26, 2019 $0.0811
+25.92%
$8.91 million $0
Oct 25, 2019 $0.0643
+3.38%
$7.07 million $138
Oct 24, 2019 $0.0622
+2.84%
$6.84 million $2,201
Oct 23, 2019 $0.0605
-4.48%
$6.65 million $2,448
Oct 22, 2019 $0.0633
+9.54%
$6.96 million $2,804
Oct 21, 2019 $0.0578
-8.49%
$6.36 million $1,116
Oct 20, 2019 $0.0632
-10.39%
$6.95 million $2,168
Oct 19, 2019 $0.0705
+18.42%
$7.75 million $4,587
Oct 18, 2019 $0.0595
-7.49%
$6.54 million $2,857
Oct 17, 2019 $0.0643
+0.18%
$7.07 million $2,160