REPO Historical Data

REPO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0568
-39.17%
$ 6.25 million $ 0
Aug 14, 2019 $ 0.093
-5.47%
$ 10.23 million $ 0
Aug 13, 2019 $ 0.0542
-0.01%
$ 5.97 million $ 0.00001
Aug 12, 2019 $ 0.0543
-2.96%
$ 5.97 million $ 0.00001
Aug 11, 2019 $ 0.0559
+5.79%
$ 6.15 million $ 0.00001
Aug 10, 2019 $ 0.0529
-44.20%
$ 5.81 million $ 29
Aug 9, 2019 $ 0.0951
+25.11%
$ 10.45 million $ 60
Aug 8, 2019 $ 0.0761
-1.77%
$ 8.37 million $ 1
Aug 7, 2019 $ 0.0775
+42.17%
$ 8.52 million $ 1
Aug 6, 2019 $ 0.0545
-37.85%
$ 5.99 million $ 0
Aug 5, 2019 $ 0.0876
+7.21%
$ 9.64 million $ 8
Aug 4, 2019 $ 0.0818
-0.34%
$ 8.99 million $ 35
Aug 3, 2019 $ 0.082
-17.38%
$ 9.02 million $ 4
Aug 2, 2019 $ 0.0993
-15.15%
$ 10.92 million $ 181
Aug 1, 2019 $ 0.117
-6.13%
$ 12.87 million $ 6
Jul 31, 2019 $ 0.125
+30.41%
$ 13.72 million $ 156
Jul 30, 2019 $ 0.0957
-52.31%
$ 10.52 million $ 4,183
Jul 29, 2019 $ 0.201
-34.38%
$ 22.05 million $ 21,078
Jul 28, 2019 $ 0.306
+251.11%
$ 33.61 million $ 3,328
Jul 27, 2019 $ 0.0871
-8.18%
$ 9.57 million $ 180
Jul 26, 2019 $ 0.0948
-77.64%
$ 10.43 million $ 2,751
Jul 25, 2019 $ 0.424
+44.96%
$ 46.62 million $ 5,061
Jul 24, 2019 $ 0.293
+364.45%
$ 32.16 million $ 22,447
Jul 23, 2019 $ 0.063
-55.16%
$ 6.93 million $ 0.001
Jul 22, 2019 $ 0.14
-58.19%
$ 15.45 million $ 359
Jul 21, 2019 $ 0.336
+138.14%
$ 36.95 million $ 24,729
Jul 20, 2019 $ 0.141
+1.12%
$ 15.52 million $ 0
Jul 19, 2019 $ 0.14
-54.12%
$ 15.35 million $ 0
Jul 18, 2019 $ 0.304
-4.79%
$ 33.45 million $ 2,796
Jul 17, 2019 $ 0.319
+237.25%
$ 35.13 million $ 46,726
Jul 16, 2019 $ 0.0947
-20.94%
$ 10.42 million $ 23,040
Jul 15, 2019 $ 0.12
-17.82%
$ 13.18 million $ 23,033
Jul 14, 2019 $ 0.146
-14.47%
$ 16.03 million $ 23,127
Jul 13, 2019 $ 0.17
-3.03%
$ 18.75 million $ 50,618
Jul 12, 2019 $ 0.176
-24.38%
$ 19.33 million $ 30,157
Jul 11, 2019 $ 0.233
-44.09%
$ 25.57 million $ 236
Jul 10, 2019 $ 0.416
+39.86%
$ 45.73 million $ 38,196
Jul 9, 2019 $ 0.297
-1.68%
$ 32.69 million $ 30,347
Jul 8, 2019 $ 0.302
-17.56%
$ 33.25 million $ 34,877
Jul 7, 2019 $ 0.367
-0.81%
$ 40.34 million $ 94,087
Jul 6, 2019 $ 0.37
-1.83%
$ 40.67 million $ 45,061
Jul 5, 2019 $ 0.377
-1.75%
$ 41.42 million $ 43,506
Jul 4, 2019 $ 0.383
-9.85%
$ 42.16 million $ 51,786
Jul 3, 2019 $ 0.425
+34.20%
$ 46.77 million $ 45,670
Jul 2, 2019 $ 0.317
-24.65%
$ 34.85 million $ 58,106
Jul 1, 2019 $ 0.421
+8.25%
$ 46.26 million $ 49,575
Jun 30, 2019 $ 0.389
-10.06%
$ 42.73 million $ 50,330
Jun 29, 2019 $ 0.432
-0.97%
$ 47.51 million $ 50,012
Jun 28, 2019 $ 0.436
+5.52%
$ 47.98 million $ 40,922
Jun 27, 2019 $ 0.414
-12.33%
$ 45.47 million $ 37,769