Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REPO Historical Data

REPO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.472
+53.03%
$51.86 million $55,411
Jun 25, 2019 $0.308
-30.00%
$33.89 million $37,183
Jun 24, 2019 $0.44
+3.99%
$48.41 million $52,725
Jun 23, 2019 $0.423
+0.73%
$46.55 million $49,164
Jun 22, 2019 $0.42
+8.58%
$46.22 million $44,664
Jun 21, 2019 $0.387
+19.48%
$42.56 million $57,720
Jun 20, 2019 $0.324
-3.84%
$35.63 million $30,156
Jun 19, 2019 $0.337
+3.52%
$37.05 million $41,343
Jun 18, 2019 $0.325
-11.38%
$35.78 million $38,250
Jun 17, 2019 $0.367
+6.52%
$40.38 million $37,596
Jun 16, 2019 $0.345
-1.96%
$37.91 million $30,305
Jun 15, 2019 $0.352
+1.00%
$38.67 million $29,729
Jun 14, 2019 $0.348
+1.95%
$38.29 million $35,768
Jun 13, 2019 $0.342
+1.77%
$37.56 million $31,953
Jun 12, 2019 $0.336
+28.68%
$36.9 million $36,408
Jun 11, 2019 $0.261
-18.78%
$28.68 million $20
Jun 10, 2019 $0.321
+2.19%
$35.3 million $40,677
Jun 9, 2019 $0.314
-6.00%
$34.55 million $38,509
Jun 8, 2019 $0.334
+2.13%
$36.75 million $41,027
Jun 7, 2019 $0.327
-0.57%
$35.98 million $37,690
Jun 6, 2019 $0.329
+0.96%
$36.19 million $34,336
Jun 5, 2019 $0.326
+2.21%
$35.85 million $36,183
Jun 4, 2019 $0.319
-7.59%
$35.07 million $30,293
Jun 3, 2019 $0.345
+16.12%
$37.95 million $36,185
Jun 2, 2019 $0.297
-5.33%
$32.68 million $38,834
Jun 1, 2019 $0.314
-8.35%
$34.52 million $29,273
May 31, 2019 $0.343
+36.86%
$37.67 million $50,324
May 30, 2019 $0.25
-28.07%
$27.52 million $28,940
May 29, 2019 $0.348
-9.53%
$38.26 million $40,068
May 28, 2019 $0.385
-4.01%
$42.29 million $27,910
May 27, 2019 $0.401
+1.00%
$44.06 million $39,824
May 26, 2019 $0.397
+9.55%
$43.63 million $33,361
May 25, 2019 $0.362
-0.17%
$39.83 million $34,317
May 24, 2019 $0.363
-4.27%
$39.89 million $29,069
May 23, 2019 $0.379
+10.33%
$41.67 million $28,471
May 22, 2019 $0.343
-0.25%
$37.77 million $26,998
May 21, 2019 $0.344
-15.21%
$37.87 million $49,727
May 20, 2019 $0.406
-0.26%
$44.66 million $58,189
May 19, 2019 $0.407
+34.97%
$44.78 million $38,760
May 18, 2019 $0.302
-21.03%
$33.18 million $31,601
May 17, 2019 $0.382
+14.59%
$42.01 million $60,872
May 16, 2019 $0.333
+2.35%
$36.66 million $99,315
May 15, 2019 $0.325
-13.57%
$35.78 million $29,867
May 14, 2019 $0.377
+62.72%
$41.41 million $18,026
May 13, 2019 $0.231
-8.68%
$25.45 million $18,164
May 12, 2019 $0.253
-9.69%
$27.86 million $20,188
May 11, 2019 $0.281
+19.46%
$30.86 million $42
May 10, 2019 $0.235
-7.82%
$25.83 million $38,634
May 9, 2019 $0.255
+7.91%
$28.01 million $40,737
May 8, 2019 $0.236
-0.54%
$25.96 million $27,970