REPO Historical Data

REPO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.665
+1.34%
$ 73.13 million $ 54,525
Mar 17, 2019 $ 0.656
-1.15%
$ 72.13 million $ 47,291
Mar 16, 2019 $ 0.664
+7.43%
$ 72.97 million $ 39,201
Mar 15, 2019 $ 0.618
+0.67%
$ 67.92 million $ 45,036
Mar 14, 2019 $ 0.614
-3.43%
$ 67.48 million $ 49,458
Mar 13, 2019 $ 0.635
+1.44%
$ 69.85 million $ 41,551
Mar 12, 2019 $ 0.627
+0.94%
$ 68.94 million $ 59,761
Mar 11, 2019 $ 0.621
-12.35%
$ 68.27 million $ 46,956
Mar 10, 2019 $ 0.711
+13.57%
$ 78.14 million $ 54,477
Mar 9, 2019 $ 0.626
+1.29%
$ 68.81 million $ 39,657
Mar 8, 2019 $ 0.618
-1.77%
$ 67.94 million $ 44,276
Mar 7, 2019 $ 0.629
+5.92%
$ 69.16 million $ 45,155
Mar 6, 2019 $ 0.594
-3.38%
$ 65.29 million $ 71,122
Mar 5, 2019 $ 0.615
-0.42%
$ 67.57 million $ 45,035
Mar 4, 2019 $ 0.617
-3.96%
$ 67.87 million $ 42,836
Mar 3, 2019 $ 0.643
+1.83%
$ 70.66 million $ 47,384
Mar 2, 2019 $ 0.631
+2.15%
$ 69.39 million $ 44,325
Mar 1, 2019 $ 0.618
-4.68%
$ 67.95 million $ 70,645
Feb 28, 2019 $ 0.648
+2.09%
$ 71.29 million $ 46,801
Feb 27, 2019 $ 0.635
-1.50%
$ 69.83 million $ 50,512
Feb 26, 2019 $ 0.645
-3.23%
$ 70.92 million $ 24,022
Feb 25, 2019 $ 0.667
+5.52%
$ 73.29 million $ 35,105
Feb 24, 2019 $ 0.632
-10.48%
$ 69.47 million $ 23,414
Feb 23, 2019 $ 0.706
+4.02%
$ 77.6 million $ 34,933
Feb 22, 2019 $ 0.679
-0.08%
$ 74.62 million $ 51,904
Feb 21, 2019 $ 0.679
+1.73%
$ 74.72 million $ 49,314
Feb 20, 2019 $ 0.668
+17.61%
$ 73.45 million $ 42,973
Feb 19, 2019 $ 0.568
+4.39%
$ 62.47 million $ 45,597
Feb 18, 2019 $ 0.544
-5.65%
$ 59.85 million $ 47,696
Feb 17, 2019 $ 0.577
+5.26%
$ 63.44 million $ 35,853
Feb 16, 2019 $ 0.548
-2.04%
$ 60.27 million $ 45,666
Feb 15, 2019 $ 0.56
-0.42%
$ 61.53 million $ 90,003
Feb 14, 2019 $ 0.562
-0.91%
$ 61.79 million $ 58,124
Feb 13, 2019 $ 0.567
+5.25%
$ 62.38 million $ 50,887
Feb 12, 2019 $ 0.539
+1.10%
$ 59.27 million $ 100,312
Feb 11, 2019 $ 0.533
+0.15%
$ 58.62 million $ 58,418
Feb 10, 2019 $ 0.533
+1.43%
$ 58.58 million $ 119,703
Feb 9, 2019 $ 0.525
-3.65%
$ 57.77 million $ 47,618
Feb 8, 2019 $ 0.546
+15.66%
$ 60 million $ 90,364
Feb 7, 2019 $ 0.472
-5.67%
$ 51.88 million $ 82,008
Feb 6, 2019 $ 0.5
-0.12%
$ 54.99 million $ 45,478
Feb 5, 2019 $ 0.501
+4.69%
$ 55.06 million $ 37,763
Feb 4, 2019 $ 0.478
-7.36%
$ 52.6 million $ 52,542
Feb 3, 2019 $ 0.516
+0.08%
$ 56.78 million $ 40,887
Feb 2, 2019 $ 0.516
-0.36%
$ 56.7 million $ 43,228
Feb 1, 2019 $ 0.518
+2.14%
$ 56.92 million $ 26,359
Jan 31, 2019 $ 0.507
-1.32%
$ 55.73 million $ 78,928
Jan 30, 2019 $ 0.514
+4.41%
$ 56.48 million $ 28,253
Jan 29, 2019 $ 0.492
-4.17%
$ 54.1 million $ 34,773
Jan 28, 2019 $ 0.513
-0.38%
$ 56.46 million $ 48,297