REPO Historical Data

REPO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.237
-39.37%
$ 26.1 million $ 23,382
May 6, 2019 $ 0.392
+1.90%
$ 43.05 million $ 23,734
May 5, 2019 $ 0.384
-1.07%
$ 42.25 million $ 26,223
May 4, 2019 $ 0.388
+19.83%
$ 42.7 million $ 26,098
May 3, 2019 $ 0.324
-10.16%
$ 35.59 million $ 38,295
May 2, 2019 $ 0.361
+4.20%
$ 39.69 million $ 78,671
May 1, 2019 $ 0.346
+28.03%
$ 38.09 million $ 23,765
Apr 30, 2019 $ 0.271
+34.02%
$ 29.75 million $ 21,178
Apr 29, 2019 $ 0.202
-42.93%
$ 22.2 million $ 27,956
Apr 28, 2019 $ 0.353
-5.92%
$ 38.81 million $ 79
Apr 27, 2019 $ 0.375
-0.71%
$ 41.25 million $ 23,417
Apr 26, 2019 $ 0.378
-0.31%
$ 41.58 million $ 19,614
Apr 25, 2019 $ 0.379
+1.44%
$ 41.71 million $ 20,691
Apr 24, 2019 $ 0.374
-32.20%
$ 41.12 million $ 2,001
Apr 23, 2019 $ 0.552
+65.39%
$ 60.65 million $ 43,514
Apr 22, 2019 $ 0.333
-17.54%
$ 36.67 million $ 71,377
Apr 21, 2019 $ 0.404
-2.68%
$ 44.47 million $ 74,003
Apr 20, 2019 $ 0.416
+1.58%
$ 45.69 million $ 71,846
Apr 19, 2019 $ 0.409
+20.38%
$ 44.98 million $ 70,669
Apr 18, 2019 $ 0.34
+4.64%
$ 37.36 million $ 83,629
Apr 17, 2019 $ 0.325
+10.48%
$ 35.71 million $ 76,759
Apr 16, 2019 $ 0.294
-34.58%
$ 32.32 million $ 14,195
Apr 15, 2019 $ 0.449
+3.78%
$ 49.4 million $ 20,067
Apr 14, 2019 $ 0.433
-6.74%
$ 47.6 million $ 21,149
Apr 13, 2019 $ 0.464
+28.45%
$ 51.05 million $ 21,528
Apr 12, 2019 $ 0.361
-8.66%
$ 39.75 million $ 68,699
Apr 11, 2019 $ 0.396
-24.05%
$ 43.52 million $ 24,252
Apr 10, 2019 $ 0.521
+42.86%
$ 57.3 million $ 22,129
Apr 9, 2019 $ 0.365
-32.07%
$ 40.11 million $ 15,186
Apr 8, 2019 $ 0.537
-2.33%
$ 59.05 million $ 24,410
Apr 7, 2019 $ 0.55
-3.80%
$ 60.45 million $ 25,669
Apr 6, 2019 $ 0.572
-1.57%
$ 62.84 million $ 22,072
Apr 5, 2019 $ 0.581
+3.10%
$ 63.85 million $ 18,195
Apr 4, 2019 $ 0.563
-4.16%
$ 61.93 million $ 25,496
Apr 3, 2019 $ 0.588
+0.29%
$ 64.64 million $ 34,285
Apr 2, 2019 $ 0.586
+30.36%
$ 64.45 million $ 48,096
Apr 1, 2019 $ 0.45
+23.71%
$ 49.43 million $ 11,241
Mar 31, 2019 $ 0.363
-38.17%
$ 39.96 million $ 50,938
Mar 30, 2019 $ 0.588
+4.84%
$ 64.64 million $ 15,484
Mar 29, 2019 $ 0.562
-9.28%
$ 61.83 million $ 49,300
Mar 28, 2019 $ 0.62
+3.42%
$ 68.15 million $ 15,465
Mar 27, 2019 $ 0.599
-0.96%
$ 65.89 million $ 44,846
Mar 26, 2019 $ 0.605
-0.34%
$ 66.52 million $ 31,216
Mar 25, 2019 $ 0.607
+10.70%
$ 66.71 million $ 32,856
Mar 24, 2019 $ 0.548
-12.49%
$ 60.26 million $ 53,064
Mar 23, 2019 $ 0.626
-2.94%
$ 68.87 million $ 35,827
Mar 22, 2019 $ 0.645
+1.71%
$ 70.95 million $ 57,253
Mar 21, 2019 $ 0.634
+15.50%
$ 69.71 million $ 41,882
Mar 20, 2019 $ 0.549
-15.62%
$ 60.41 million $ 48,689
Mar 19, 2019 $ 0.65
-2.27%
$ 71.52 million $ 93,697