Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.106
+13.24%
$11.63 million $809,836
Nov 18, 2021 $0.0955
-1.06%
$10.5 million $1.13 million
Nov 17, 2021 $0.0965
-9.36%
$10.61 million $1.48 million
Nov 16, 2021 $0.106
-24.10%
$11.6 million $1.47 million
Nov 15, 2021 $0.14
-10.12%
$15.42 million $1.82 million
Nov 14, 2021 $0.156
-35.92%
$17.16 million $2.24 million
Nov 13, 2021 $0.242
+17.15%
$26.63 million $2.71 million
Nov 12, 2021 $0.206
+25.70%
$22.67 million $2.29 million
Nov 11, 2021 $0.17
-35.52%
$18.68 million $3.49 million
Nov 10, 2021 $0.26
-26.86%
$28.56 million $4.28 million
Nov 9, 2021 $0.358
-2.85%
$39.38 million $5.04 million
Nov 8, 2021 $0.361
+1.78%
$39.73 million $5.17 million
Nov 7, 2021 $0.364
+5.15%
$40.05 million $4.96 million
Nov 6, 2021 $0.344
+5.10%
$37.81 million $4.77 million
Nov 5, 2021 $0.327
+30.96%
$35.93 million $2.91 million
Nov 4, 2021 $0.251
-1.12%
$27.63 million $2.93 million
Nov 3, 2021 $0.252
-5.37%
$27.7 million $3.91 million
Nov 2, 2021 $0.27
+0.10%
$29.73 million $4.21 million
Nov 1, 2021 $0.27
+1.55%
$29.74 million $4.24 million
Oct 31, 2021 $0.261
-15.29%
$28.68 million $4.39 million
Oct 30, 2021 $0.308
-5.67%
$33.87 million $4.9 million
Oct 29, 2021 $0.319
+7.10%
$35.12 million $5.55 million
Oct 28, 2021 $0.3
+30.08%
$32.94 million $3 million
Oct 27, 2021 $0.231
+1.78%
$25.41 million $1.88 million
Oct 26, 2021 $0.227
-5.20%
$24.98 million $1.6 million
Oct 25, 2021 $0.239
+3.65%
$26.25 million $1.82 million
Oct 24, 2021 $0.234
-7.44%
$25.71 million $2.07 million
Oct 23, 2021 $0.246
+0.22%
$27.02 million $3.04 million
Oct 22, 2021 $0.247
-1.77%
$27.16 million $2.69 million
Oct 21, 2021 $0.253
-6.01%
$27.81 million $3.16 million
Oct 20, 2021 $0.265
+2.45%
$29.17 million $3.03 million
Oct 19, 2021 $0.259
+4.37%
$28.53 million $2.7 million
Oct 18, 2021 $0.247
+0.62%
$27.19 million $2.74 million
Oct 17, 2021 $0.246
-0.37%
$27 million $3.28 million
Oct 16, 2021 $0.246
+87.32%
$27.04 million $1.5 million
Oct 15, 2021 $0.132
-24.65%
$14.49 million $1.41 million
Oct 14, 2021 $0.173
-5.66%
$18.98 million $1.36 million
Oct 13, 2021 $0.184
-1.10%
$20.18 million $1.55 million
Oct 12, 2021 $0.188
-8.32%
$20.66 million $1.52 million
Oct 11, 2021 $0.204
+5.64%
$22.48 million $1.53 million
Oct 10, 2021 $0.193
-7.35%
$21.21 million $1.58 million
Oct 9, 2021 $0.207
-0.87%
$22.81 million $1.73 million
Oct 8, 2021 $0.209
+1.29%
$23 million $1.64 million
Oct 7, 2021 $0.208
+2.34%
$22.83 million $1.8 million
Oct 6, 2021 $0.201
-2.80%
$22.1 million $1.99 million
Oct 5, 2021 $0.206
+5.51%
$22.67 million $1.98 million
Oct 4, 2021 $0.195
+0.55%
$21.46 million $1.89 million
Oct 3, 2021 $0.192
+0.46%
$21.08 million $1.7 million
Oct 2, 2021 $0.191
-0.60%
$20.98 million $1.61 million
Oct 1, 2021 $0.191
+8.91%
$21.04 million $1.78 million