Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REPO Historical Data

REPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.251
+4.16%
$27.58 million $629,849
Jan 25, 2022 $0.242
-4.65%
$26.65 million $485,923
Jan 24, 2022 $0.255
+8.28%
$28.09 million $632,167
Jan 23, 2022 $0.238
-0.97%
$26.17 million $613,315
Jan 22, 2022 $0.239
+4.43%
$26.33 million $575,817
Jan 21, 2022 $0.231
-23.46%
$25.35 million $678,095
Jan 20, 2022 $0.301
+2.07%
$33.13 million $774,157
Jan 19, 2022 $0.296
+3.86%
$32.5 million $887,205
Jan 18, 2022 $0.287
+3.50%
$31.52 million $897,460
Jan 17, 2022 $0.274
-8.11%
$30.16 million $842,104
Jan 16, 2022 $0.296
+2.52%
$32.53 million $901,323
Jan 15, 2022 $0.288
-8.24%
$31.61 million $886,144
Jan 14, 2022 $0.31
-1.37%
$34.04 million $923,950
Jan 13, 2022 $0.31
-4.15%
$34.07 million $920,957
Dec 25, 2021 $0.512
-1.83%
$56.26 million $1.88 million
Dec 24, 2021 $0.52
-18.17%
$57.22 million $1.87 million
Dec 23, 2021 $0.635
+59.27%
$69.84 million $1,491
Dec 22, 2021 $0.399
-3.99%
$43.86 million $154
Dec 21, 2021 $0.416
+3.27%
$45.7 million $1.09 million
Dec 20, 2021 $0.399
-4.85%
$43.83 million $1.23 million
Dec 19, 2021 $0.416
+0.34%
$45.78 million $1.3 million
Dec 18, 2021 $0.415
+0.69%
$45.59 million $1.3 million
Dec 17, 2021 $0.413
-3.43%
$45.4 million $1.28 million
Dec 16, 2021 $0.426
-2.55%
$46.87 million $1.32 million
Dec 15, 2021 $0.437
-25.11%
$48.04 million $1.19 million
Dec 14, 2021 $0.586
+35.29%
$64.38 million $1.78 million
Dec 13, 2021 $0.431
-27.19%
$47.37 million $1.62 million
Dec 12, 2021 $0.592
+6.28%
$65.05 million $1.88 million
Dec 11, 2021 $0.557
-0.75%
$61.23 million $1.73 million
Dec 10, 2021 $0.563
-3.79%
$61.91 million $1.79 million
Dec 9, 2021 $0.59
-5.48%
$64.92 million $1.81 million
Dec 8, 2021 $0.626
+8.15%
$68.83 million $1.9 million
Dec 7, 2021 $0.573
-9.24%
$62.98 million $1.84 million
Dec 6, 2021 $0.631
+4.28%
$69.4 million $1.15 million
Dec 5, 2021 $0.604
-0.03%
$66.43 million $1.12 million
Dec 4, 2021 $0.601
-8.58%
$66.11 million $1.06 million
Dec 3, 2021 $0.659
-4.24%
$72.42 million $1.17 million
Dec 2, 2021 $0.688
-3.26%
$75.65 million $1.48 million
Dec 1, 2021 $0.711
+2.30%
$78.23 million $1.13 million
Nov 30, 2021 $0.695
-1.03%
$76.44 million $1.3 million
Nov 29, 2021 $0.707
-0.92%
$77.72 million $1.89 million
Nov 28, 2021 $0.712
-7.26%
$78.33 million $2.41 million
Nov 27, 2021 $0.769
-19.79%
$84.57 million $2.17 million
Nov 26, 2021 $0.959
-9.88%
$105.5 million $2.05 million
Nov 25, 2021 $1.06
-7.23%
$116.95 million $1.42 million
Nov 24, 2021 $0.642
+66.08%
$70.58 million $4.88 million
Nov 23, 2021 $0.387
+12.61%
$42.61 million $5.08 million
Nov 22, 2021 $0.241
-34.81%
$26.54 million $4.49 million
Nov 21, 2021 $0.37
+246.54%
$40.73 million $1.44 million
Nov 20, 2021 $0.108
+3.91%
$11.89 million $983,201