Stronger Historical Data

STRNGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.454
-8.79%
$ 4.54 million $ 4,254
Jan 17, 2025 $ 0.5
+3.95%
$ 5 million $ 656
Jan 16, 2025 $ 0.479
-3.73%
$ 4.79 million $ 360
Jan 15, 2025 $ 0.496
+6.36%
$ 4.96 million $ 376
Jan 14, 2025 $ 0.466
+2.88%
$ 4.66 million $ 206
Jan 13, 2025 $ 0.455
-3.49%
$ 4.55 million $ 1,017
Jan 12, 2025 $ 0.474
-1.29%
$ 4.74 million $ 11,087
Jan 11, 2025 $ 0.541
-0.88%
$ 5.41 million $ 2,142
Jan 10, 2025 $ 0.562
+1.09%
$ 5.62 million $ 4,857
Jan 9, 2025 $ 0.551
-6.08%
$ 5.51 million $ 2,406
Jan 8, 2025 $ 0.581
-2.23%
$ 5.81 million $ 544
Jan 7, 2025 $ 0.592
-8.59%
$ 5.92 million $ 38
Jan 6, 2025 $ 0.645
+0.15%
$ 6.45 million $ 570
Jan 5, 2025 $ 0.644
-5.69%
$ 6.44 million $ 7,255
Jan 4, 2025 $ 0.681
-2.93%
$ 6.81 million $ 4,730
Jan 3, 2025 $ 0.698
+4.60%
$ 6.98 million $ 819
Jan 2, 2025 $ 0.667
-1.43%
$ 6.67 million $ 2,092
Jan 1, 2025 $ 0.677
-2.34%
$ 6.77 million $ 6,039
Dec 31, 2024 $ 0.691
-0.82%
$ 6.91 million $ 979
Dec 30, 2024 $ 0.697
+0.35%
$ 6.97 million $ 139
Dec 29, 2024 $ 0.692
-1.20%
$ 6.92 million $ 113
Dec 28, 2024 $ 0.702
+1.36%
$ 7.02 million $ 608
Dec 27, 2024 $ 0.69
-0.45%
$ 6.9 million $ 679
Dec 26, 2024 $ 0.692
-5.02%
$ 6.92 million $ 27
Dec 25, 2024 $ 0.727
-0.05%
$ 7.27 million $ 285
Dec 24, 2024 $ 0.728
-3.62%
$ 7.28 million $ 7,938
Dec 23, 2024 $ 0.76
+3.38%
$ 7.6 million $ 589
Dec 22, 2024 $ 0.736
-1.09%
$ 7.36 million $ 363
Dec 21, 2024 $ 0.743
-4.42%
$ 7.43 million $ 308
Dec 20, 2024 $ 0.775
+1.64%
$ 7.75 million $ 526
Dec 19, 2024 $ 0.77
-6.31%
$ 7.7 million $ 139
Dec 18, 2024 $ 0.82
-7.75%
$ 8.2 million $ 2,234
Dec 17, 2024 $ 0.885
-2.37%
$ 8.85 million $ 665
Dec 16, 2024 $ 0.912
-0.10%
$ 9.12 million $ 549
Dec 15, 2024 $ 0.91
-4.62%
$ 9.1 million $ 1,750
Dec 14, 2024 $ 0.954
+0.88%
$ 9.54 million $ 11,581
Dec 13, 2024 $ 0.945
+8.23%
$ 9.45 million $ 10,697
Dec 12, 2024 $ 0.875
+0.73%
$ 8.75 million $ 1,811
Dec 11, 2024 $ 0.87
+5.07%
$ 8.7 million $ 215
Dec 10, 2024 $ 0.829
+2.74%
$ 8.29 million $ 11,745
Dec 9, 2024 $ 0.801
-7.03%
$ 8.01 million $ 230
Dec 8, 2024 $ 0.867
+1.25%
$ 8.67 million $ 2,247
Dec 7, 2024 $ 0.858
+0.30%
$ 8.58 million $ 4,154
Dec 6, 2024 $ 0.856
+7.17%
$ 8.56 million $ 5,603
Dec 5, 2024 $ 0.796
-3.45%
$ 7.96 million $ 1,830
Dec 4, 2024 $ 0.779
+0.00%
$ -- $ 4,115
Dec 3, 2024 $ 0.779
-1.25%
$ 7.85 million $ 4,117
Dec 2, 2024 $ 0.79
-3.48%
$ 7.91 million $ 1,063
Dec 1, 2024 $ 0.819
+0.26%
$ 8.19 million $ 1,152
Nov 30, 2024 $ 0.817
+3.14%
$ 8.18 million $ 1,494