Stronger Historical Data

STRNGR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 1.37
-0.07%
$ 13.71 million $ 74,087
Jul 9, 2023 $ 1.37
+0.09%
$ 13.72 million $ 74,136
Jul 8, 2023 $ 1.37
-0.14%
$ 13.71 million $ 74,062
Jul 7, 2023 $ 1.37
-0.20%
$ 13.73 million $ 74,200
Jul 6, 2023 $ 1.37
+0.19%
$ 13.75 million $ 74,277
Jul 5, 2023 $ 1.37
-0.15%
$ 13.71 million $ 74,096
Jul 4, 2023 $ 1.37
+0.10%
$ 13.73 million $ 74,213
Jul 3, 2023 $ 1.37
-0.05%
$ 13.7 million $ 74,043
Jul 2, 2023 $ 1.37
+0.00%
$ 13.71 million $ 74,077
Jul 1, 2023 $ 1.37
-0.06%
$ 13.7 million $ 74,055
Jun 30, 2023 $ 1.37
-0.02%
$ 13.71 million $ 74,108
Jun 29, 2023 $ 1.37
-0.07%
$ 13.71 million $ 74,100
Jun 28, 2023 $ 1.37
+0.05%
$ 13.73 million $ 74,165
Jun 27, 2023 $ 1.37
-0.04%
$ 13.71 million $ 74,092
Jun 26, 2023 $ 1.37
-0.08%
$ 13.71 million $ 74,105
Jun 25, 2023 $ 1.37
+0.02%
$ 13.72 million $ 74,156
Jun 24, 2023 $ 1.37
-0.08%
$ 13.7 million $ 74,053
Jun 23, 2023 $ 1.37
+0.07%
$ 13.72 million $ 74,142
Jun 22, 2023 $ 1.37
-0.08%
$ 13.72 million $ 74,132
Jun 21, 2023 $ 1.37
-0.04%
$ 13.71 million $ 74,075
Jun 20, 2023 $ 1.37
+0.18%
$ 13.7 million $ 74,037
Jun 19, 2023 $ 1.37
-0.27%
$ 13.68 million $ 73,942
Jun 18, 2023 $ 1.37
+0.06%
$ 13.72 million $ 74,157
Jun 17, 2023 $ 1.37
+0.07%
$ 13.72 million $ 74,127
Jun 16, 2023 $ 1.37
+0.01%
$ 13.71 million $ 74,076
Jun 15, 2023 $ 1.37
-0.02%
$ 13.71 million $ 74,065
Jun 14, 2023 $ 1.37
-0.59%
$ 13.71 million $ 74,087
Jun 13, 2023 $ 1.38
-2.40%
$ 13.79 million $ 77,066
Jun 12, 2023 $ 1.41
-1.47%
$ 14.13 million $ 78,117
Jun 11, 2023 $ 1.43
+0.04%
$ 14.32 million $ 88,465
Jun 10, 2023 $ 1.43
-5.99%
$ 14.28 million $ 81,969
Jun 9, 2023 $ 1.52
-5.70%
$ 15.19 million $ 88,134
Jun 8, 2023 $ 1.61
+8.60%
$ 16.12 million $ 84,103
Jun 7, 2023 $ 1.49
-3.56%
$ 14.86 million $ 83,029
Jun 6, 2023 $ 1.54
+3.53%
$ 15.39 million $ 88,194
Jun 5, 2023 $ 1.49
-2.68%
$ 14.86 million $ 85,511
Jun 4, 2023 $ 1.53
-0.05%
$ 15.26 million $ 90,191
Jun 3, 2023 $ 1.53
-3.40%
$ 15.26 million $ 93,786
Jun 2, 2023 $ 1.58
-0.46%
$ 15.79 million $ 92,504
Jun 1, 2023 $ 1.59
-0.94%
$ 15.87 million $ 91,648
May 31, 2023 $ 1.6
-2.60%
$ 16.02 million $ 98,881
May 30, 2023 $ 1.64
-1.12%
$ 16.44 million $ 97,037
May 29, 2023 $ 1.66
-1.82%
$ 16.62 million $ 91,433
May 28, 2023 $ 1.69
+0.52%
$ 16.92 million $ 92,543
May 27, 2023 $ 1.69
-3.96%
$ 16.87 million $ 93,160
May 26, 2023 $ 1.76
+1.46%
$ 17.58 million $ 101,816
May 25, 2023 $ 1.73
+1.40%
$ 17.33 million $ 192,165
May 24, 2023 $ 1.71
-1.59%
$ 17.07 million $ 97,530
May 23, 2023 $ 1.74
+1.97%
$ 17.36 million $ 92,851
May 22, 2023 $ 1.7
-0.01%
$ 17.02 million $ 97,295