Stronger Historical Data

STRNGR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 1.7
-0.22%
$ 17.05 million $ 101,498
May 20, 2023 $ 1.71
+0.97%
$ 17.11 million $ 112,186
May 19, 2023 $ 1.69
-1.17%
$ 16.94 million $ 101,413
May 18, 2023 $ 1.71
-1.87%
$ 17.15 million $ 100,313
May 17, 2023 $ 1.75
-2.00%
$ 17.46 million $ 103,096
May 16, 2023 $ 1.78
-1.10%
$ 17.85 million $ 102,262
May 15, 2023 $ 1.8
-1.28%
$ 18.01 million $ 105,322
May 14, 2023 $ 1.82
-0.39%
$ 18.22 million $ 103,379
May 13, 2023 $ 1.83
+1.06%
$ 18.29 million $ 108,483
May 12, 2023 $ 1.81
-0.78%
$ 18.09 million $ 157,403
May 11, 2023 $ 1.83
-5.87%
$ 18.27 million $ 121,847
May 10, 2023 $ 1.94
-2.25%
$ 19.41 million $ 123,244
May 9, 2023 $ 1.96
+0.58%
$ 19.61 million $ 116,044
May 8, 2023 $ 1.95
-1.44%
$ 19.47 million $ 138,443
May 7, 2023 $ 1.98
+1.64%
$ 19.8 million $ 119,640
May 6, 2023 $ 1.95
-7.05%
$ 19.47 million $ 118,555
May 5, 2023 $ 2.09
+5.73%
$ 20.89 million $ 126,669
May 4, 2023 $ 1.98
-1.65%
$ 19.77 million $ 117,938
May 3, 2023 $ 2.01
+2.73%
$ 20.12 million $ 115,661
May 2, 2023 $ 1.96
+4.47%
$ 19.57 million $ 116,413
May 1, 2023 $ 1.87
-2.36%
$ 18.72 million $ 113,153
Apr 30, 2023 $ 1.92
-10.54%
$ 19.17 million $ 163,791
Apr 29, 2023 $ 2.15
-1.13%
$ 21.45 million $ 125,675
Apr 28, 2023 $ 2.17
-2.06%
$ 21.73 million $ 118,913
Apr 27, 2023 $ 2.22
+1.65%
$ 22.19 million $ 135,490
Apr 26, 2023 $ 2.19
+5.14%
$ 21.87 million $ 165,622
Apr 25, 2023 $ 2.08
+2.88%
$ 20.78 million $ 118,081
Apr 24, 2023 $ 2.02
-0.71%
$ 20.21 million $ 153,244
Apr 23, 2023 $ 2.04
-5.45%
$ 20.41 million $ 224,907
Apr 22, 2023 $ 2.16
+2.61%
$ 21.58 million $ 193,158
Apr 21, 2023 $ 2.11
-8.53%
$ 21.07 million $ 214,739
Apr 20, 2023 $ 2.3
-2.00%
$ 23.03 million $ 201,984
Apr 19, 2023 $ 2.35
-9.39%
$ 23.49 million $ 262,375
Apr 18, 2023 $ 2.59
+10.03%
$ 25.93 million $ 319,639
Apr 17, 2023 $ 2.36
-8.59%
$ 23.57 million $ 271,210
Apr 16, 2023 $ 2.57
+1.49%
$ 25.74 million $ 230,157
Apr 15, 2023 $ 2.53
-1.43%
$ 25.32 million $ 254,962
Apr 14, 2023 $ 2.57
+1.92%
$ 25.67 million $ 257,424
Apr 13, 2023 $ 2.52
+1.47%
$ 25.22 million $ 259,118
Apr 12, 2023 $ 2.48
-3.50%
$ 24.84 million $ 224,159
Apr 11, 2023 $ 2.57
-0.25%
$ 25.74 million $ 268,963
Apr 10, 2023 $ 2.58
+0.12%
$ 25.81 million $ 439,461
Apr 9, 2023 $ 2.58
+4.19%
$ 25.76 million $ 184,537
Apr 8, 2023 $ 2.47
+0.23%
$ 24.72 million $ 368,474
Apr 7, 2023 $ 2.47
-0.44%
$ 24.66 million $ 385,924
Apr 6, 2023 $ 2.48
-4.67%
$ 24.77 million $ 194,600
Apr 5, 2023 $ 2.6
-1.52%
$ 25.98 million $ 472,392
Apr 4, 2023 $ 2.64
+1.28%
$ 26.38 million $ 430,217
Apr 3, 2023 $ 2.61
+5.71%
$ 26.06 million $ 242,089
Apr 2, 2023 $ 2.47
-2.06%
$ 24.66 million $ 407,651