Stronger Historical Data

STRNGR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 2.52
-0.71%
$ 25.17 million $ 461,510
Mar 31, 2023 $ 2.54
+3.48%
$ 25.37 million $ 437,942
Mar 30, 2023 $ 2.45
-1.77%
$ 24.51 million $ 382,643
Mar 29, 2023 $ 2.5
+1.08%
$ 24.95 million $ 432,785
Mar 28, 2023 $ 2.47
+2.70%
$ 24.69 million $ 459,079
Mar 27, 2023 $ 2.4
-3.50%
$ 24.04 million $ 475,059
Mar 26, 2023 $ 2.49
+2.75%
$ 24.9 million $ 726,324
Mar 25, 2023 $ 2.42
-4.80%
$ 24.24 million $ 550,163
Mar 24, 2023 $ 2.54
-4.02%
$ 25.43 million $ 224,958
Mar 23, 2023 $ 2.65
+3.42%
$ 26.51 million $ 485,115
Mar 22, 2023 $ 2.56
-7.65%
$ 25.63 million $ 479,332
Mar 21, 2023 $ 2.78
-0.32%
$ 27.76 million $ 772,831
Mar 20, 2023 $ 2.78
-3.75%
$ 27.85 million $ 511,997
Mar 19, 2023 $ 2.9
+2.56%
$ 28.95 million $ 706,636
Mar 18, 2023 $ 2.82
+0.28%
$ 28.23 million $ 506,650
Mar 17, 2023 $ 2.82
+5.81%
$ 28.15 million $ 505,518
Mar 16, 2023 $ 2.66
-0.10%
$ 26.61 million $ 456,728
Download