Coinranking
Stronger Historical Data
STRNGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 1.31 | -3.24% | ||
| Apr 1 | $ 1.37 | +4.98% | ||
| Mar 25 | $ 1.3 | -9.03% | ||
| Mar 18 | $ 1.36 | +0.92% | ||
| Mar 11 | $ 1.43 | -22.00% | ||
| Mar 4 | $ 1.86 | +19.45% | ||
| Feb 26 | $ 1.56 | +3.14% | ||
| Feb 19 | $ 1.43 | +0.59% | ||
| Feb 12 | $ 1.42 | -0.48% | ||
| Feb 5 | $ 1.47 | +3.96% | ||
| Jan 29 | $ 1.35 | -7.03% | ||
| Jan 22 | $ 1.41 | -11.51% | ||
| Jan 15 | $ 1.59 | +1.45% | ||
| Jan 8 | $ 1.66 | +15.88% | ||
| Jan 1 | $ 1.47 | -4.00% | ||
| Dec 25 | $ 1.52 | +1.29% | ||
| Dec 18 | $ 1.66 | -5.20% | ||
| Dec 11 | $ 1.98 | +15.66% | ||
| Dec 4 | $ 1.88 | +8.96% | ||
| Nov 27 | $ 1.73 | +1.09% | ||
| Nov 20 | $ 1.71 | +3.96% | ||
| Nov 13 | $ 1.67 | -2.35% | ||
| Nov 6 | $ 1.85 | -2.04% | ||
| Oct 30 | $ 1.89 | +17.63% | ||
| Oct 23 | $ 1.61 | +13.63% | ||
| Oct 16 | $ 1.39 | +2.62% | ||
| Oct 9 | $ 1.36 | -9.89% | ||
| Oct 2 | $ 1.47 | +17.27% | ||
| Sep 25 | $ 1.26 | +18.33% | ||
| Sep 18 | $ 1.06 | -4.64% | ||
| Sep 11 | $ 1.14 | -1.59% | ||
| Sep 4 | $ 1.12 | -1.46% | ||
| Aug 28 | $ 1.17 | -10.43% | ||
| Aug 21 | $ 1.24 | +9.62% | ||
| Aug 14 | $ 1.38 | +0.81% | ||
| Aug 7 | $ 1.37 | +0.18% | ||
| Jul 31 | $ 1.37 | -0.80% | ||
| Jul 24 | $ 1.38 | +0.56% | ||
| Jul 17 | $ 1.37 | -0.29% | ||
| Jul 10 | $ 1.38 | +0.30% | ||
| Jul 3 | $ 1.37 | +0.08% | ||
| Jun 26 | $ 1.37 | -0.12% | ||
| Jun 19 | $ 1.37 | -0.12% | ||
| Jun 12 | $ 1.37 | -4.36% | ||
| Jun 5 | $ 1.43 | -6.21% | ||
| May 29 | $ 1.53 | -9.87% | ||
| May 22 | $ 1.69 | -0.89% | ||
| May 15 | $ 1.71 | -6.23% | ||
| May 8 | $ 1.83 | -7.42% | ||
| May 1 | $ 1.98 | +3.28% | ||