Stronger Historical Data

STRNGR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.647
-1.93%
$ 6.47 million $ 388
Oct 9, 2024 $ 0.66
-3.34%
$ 6.6 million $ 1,716
Oct 8, 2024 $ 0.683
+1.29%
$ 6.83 million $ 21
Oct 7, 2024 $ 0.675
-0.63%
$ 6.75 million $ 303
Oct 6, 2024 $ 0.679
+0.47%
$ 6.79 million $ 241
Oct 5, 2024 $ 0.674
+1.49%
$ 6.74 million $ 2,313
Oct 4, 2024 $ 0.665
-1.44%
$ 6.65 million $ 373
Oct 3, 2024 $ 0.645
-4.32%
$ 6.45 million $ 3,640
Oct 2, 2024 $ 0.675
-3.26%
$ 6.75 million $ 42
Sep 29, 2024 $ 0.763
-0.36%
$ 7.63 million $ 5,315
Sep 28, 2024 $ 0.766
-17.20%
$ 7.66 million $ 62,581
Sep 27, 2024 $ 0.925
+10.42%
$ 9.25 million $ 41,145
Sep 25, 2024 $ 0.783
-3.03%
$ 7.83 million $ 2,115
Sep 24, 2024 $ 0.807
-10.85%
$ 8.07 million $ 26,000
Sep 23, 2024 $ 0.906
+14.58%
$ 9.06 million $ 52,585
Sep 22, 2024 $ 0.731
-1.51%
$ -- $ 4,132
Sep 21, 2024 $ 0.743
+1.01%
$ 7.43 million $ 4,175
Sep 20, 2024 $ 0.735
-0.11%
$ 7.35 million $ 3,677
Sep 19, 2024 $ 0.663
+2.63%
$ -- $ 10,457
Sep 18, 2024 $ 0.645
+2.06%
$ 6.45 million $ 10,299
Sep 10, 2024 $ 0.624
-0.99%
$ -- $ 6,192
Sep 9, 2024 $ 0.63
+3.00%
$ 6.3 million $ 6,173
Sep 7, 2024 $ 0.598
+3.03%
$ -- $ 10,852
Sep 6, 2024 $ 0.58
-1.91%
$ 5.8 million $ 10,821
Aug 25, 2024 $ 0.707
-0.33%
$ -- $ 5,675
Aug 24, 2024 $ 0.708
-0.69%
$ 7.08 million $ 5,559
Aug 23, 2024 $ 0.713
+2.16%
$ 7.13 million $ 5,453
Aug 19, 2024 $ 0.673
-1.29%
$ -- $ 10,750
Aug 18, 2024 $ 0.683
-0.24%
$ 6.83 million $ 10,823
Aug 13, 2024 $ 0.666
-1.77%
$ -- $ 3,524
Aug 12, 2024 $ 0.685
+2.36%
$ 6.85 million $ 3,544
Jul 12, 2024 $ 0.813
+0.76%
$ 8.13 million $ 2,141
Jul 11, 2024 $ 0.807
-0.39%
$ 8.07 million $ 2,119
Jul 6, 2024 $ 0.809
+2.49%
$ 8.09 million $ 2,060
Jul 5, 2024 $ 0.79
-0.24%
$ 7.9 million $ 2,028
Jul 4, 2024 $ 0.865
-4.78%
$ 8.65 million $ 26,877
Jul 3, 2024 $ 0.909
+0.74%
$ 9.09 million $ 28,229
Jul 2, 2024 $ 0.995
-0.68%
$ 9.95 million $ 2,826
Jul 1, 2024 $ 1
-0.65%
$ 10.02 million $ 2,872
Jun 30, 2024 $ 1.01
+2.98%
$ 10.09 million $ 2,865
Jun 29, 2024 $ 0.979
+0.68%
$ 9.79 million $ 3,916
Jun 28, 2024 $ 0.973
-8.03%
$ 9.73 million $ 19,490
Jun 25, 2024 $ 1.03
-0.16%
$ -- $ 2,066
Jun 24, 2024 $ 1.04
-6.02%
$ 10.35 million $ 2,069
Jun 23, 2024 $ 1.1
+0.02%
$ 11.01 million $ 22,028
Jun 22, 2024 $ 1.19
-0.32%
$ -- $ 5,804
Jun 21, 2024 $ 1.19
-1.63%
$ 11.92 million $ 5,825
Jun 20, 2024 $ 1.21
-0.87%
$ 12.12 million $ 3,186
Jun 18, 2024 $ 1.2
-3.34%
$ 11.96 million $ 3,600
Jun 17, 2024 $ 1.24
-2.29%
$ 12.36 million $ 3,719