Stronger Historical Data

STRNGR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 1.72
+2.27%
$ 17.16 million $ 7,085
Mar 12, 2024 $ 1.68
-14.36%
$ 16.77 million $ 54,382
Mar 11, 2024 $ 1.96
+7.18%
$ 19.6 million $ 12,434
Mar 10, 2024 $ 1.83
-1.79%
$ 18.29 million $ 2,685
Mar 9, 2024 $ 1.86
-0.39%
$ 18.62 million $ 6,816
Mar 8, 2024 $ 1.87
+1.30%
$ 18.7 million $ 2,298
Mar 7, 2024 $ 1.84
+7.75%
$ 18.44 million $ 126,058
Mar 6, 2024 $ 1.71
+1.86%
$ 17.1 million $ 6,108
Mar 5, 2024 $ 1.65
+1.01%
$ -- $ 2,717
Mar 4, 2024 $ 1.63
+4.64%
$ 16.31 million $ 2,694
Mar 3, 2024 $ 1.56
+0.20%
$ -- $ 4,690
Mar 2, 2024 $ 1.56
-2.15%
$ 15.61 million $ 4,683
Mar 1, 2024 $ 1.59
-0.06%
$ 15.95 million $ 12,373
Feb 29, 2024 $ 1.6
-3.81%
$ 15.99 million $ 2,499
Feb 28, 2024 $ 1.61
+1.82%
$ -- $ 18,034
Feb 27, 2024 $ 1.58
+4.10%
$ 15.76 million $ 17,706
Feb 26, 2024 $ 1.51
-0.27%
$ 15.13 million $ 2,120
Feb 24, 2024 $ 1.43
+2.21%
$ 14.33 million $ 2,600
Feb 23, 2024 $ 1.4
-1.58%
$ 14.03 million $ 5,675
Feb 21, 2024 $ 1.45
-3.72%
$ 14.54 million $ 22,349
Feb 20, 2024 $ 1.51
+3.46%
$ 15.1 million $ 23,161
Feb 19, 2024 $ 1.46
+2.36%
$ 14.58 million $ 2,947
Feb 18, 2024 $ 1.42
-0.25%
$ 14.23 million $ 14,300
Feb 17, 2024 $ 1.43
-2.94%
$ 14.27 million $ 2,074
Feb 16, 2024 $ 1.47
-3.47%
$ 14.71 million $ 9,410
Feb 15, 2024 $ 1.52
+0.02%
$ 15.24 million $ 7,399
Feb 14, 2024 $ 1.53
+0.44%
$ 15.25 million $ 3,050
Feb 13, 2024 $ 1.45
-1.86%
$ 14.5 million $ 3,000
Feb 12, 2024 $ 1.48
+3.27%
$ 14.76 million $ 3,051
Feb 11, 2024 $ 1.43
-3.83%
$ 14.29 million $ 14,782
Feb 8, 2024 $ 1.47
+0.06%
$ 14.65 million $ 5,187
Feb 7, 2024 $ 1.46
+3.90%
$ 14.65 million $ 17,225
Feb 4, 2024 $ 1.35
-0.84%
$ 13.52 million $ 5,411
Feb 3, 2024 $ 1.36
-2.51%
$ 13.63 million $ 5,452
Feb 2, 2024 $ 1.4
+0.61%
$ 13.98 million $ 2,907
Feb 1, 2024 $ 1.39
-0.11%
$ 13.89 million $ 2,779
Jan 31, 2024 $ 1.43
-2.43%
$ 14.32 million $ 12,815
Jan 30, 2024 $ 1.47
-3.74%
$ 14.67 million $ 14,685
Jan 29, 2024 $ 1.52
+4.76%
$ 15.24 million $ 41,493
Jan 26, 2024 $ 1.41
+1.65%
$ 14.12 million $ 2,249
Jan 25, 2024 $ 1.39
+0.14%
$ 13.9 million $ 2,213
Jan 24, 2024 $ 1.39
-1.45%
$ 13.87 million $ 5,003
Jan 23, 2024 $ 1.41
-3.56%
$ 14.07 million $ 5,063
Jan 22, 2024 $ 1.46
-8.51%
$ 14.59 million $ 30,093
Jan 21, 2024 $ 1.6
+0.23%
$ 15.96 million $ 13,091
Jan 20, 2024 $ 1.59
+0.04%
$ 15.93 million $ 3,799
Jan 18, 2024 $ 1.66
-0.08%
$ -- $ 3,185
Jan 17, 2024 $ 1.66
-2.35%
$ 16.65 million $ 3,184
Jan 16, 2024 $ 1.73
+1.74%
$ 17.3 million $ 15,741
Jan 15, 2024 $ 1.7
+8.39%
$ 17.02 million $ 27,066