Stronger Historical Data

STRNGR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 1.57
-5.10%
$ 15.73 million $ 3,875
Jan 13, 2024 $ 1.66
+0.35%
$ 16.57 million $ 3,317
Jan 12, 2024 $ 1.64
-3.80%
$ 16.37 million $ 3,855
Jan 11, 2024 $ 1.7
+2.47%
$ 17.03 million $ 4,007
Jan 10, 2024 $ 1.66
+0.35%
$ 16.64 million $ 2,106
Jan 8, 2024 $ 1.5
+4.75%
$ 14.98 million $ 2,418
Jan 7, 2024 $ 1.43
-1.19%
$ 14.29 million $ 2,308
Jan 5, 2024 $ 1.47
-1.56%
$ -- $ 2,383
Jan 4, 2024 $ 1.49
+2.63%
$ 14.95 million $ 2,409
Jan 3, 2024 $ 1.57
+0.47%
$ -- $ 2,417
Jan 2, 2024 $ 1.57
+0.21%
$ 15.65 million $ 2,407
Jan 1, 2024 $ 1.56
+1.90%
$ 15.61 million $ 6,185
Dec 30, 2023 $ 1.52
+0.08%
$ 15.21 million $ 2,729
Dec 29, 2023 $ 1.52
-4.25%
$ 15.19 million $ 22,179
Dec 28, 2023 $ 1.59
-0.79%
$ 15.89 million $ 2,353
Dec 27, 2023 $ 1.6
+3.16%
$ 16.01 million $ 8,653
Dec 25, 2023 $ 1.51
+0.68%
$ -- $ 6,651
Dec 24, 2023 $ 1.5
-0.73%
$ 15.03 million $ 6,615
Dec 22, 2023 $ 1.66
+3.49%
$ 16.59 million $ 32,043
Dec 21, 2023 $ 1.6
-0.06%
$ 16.02 million $ 30,918
Dec 19, 2023 $ 1.69
-2.03%
$ 16.9 million $ 10,699
Dec 18, 2023 $ 1.72
-1.55%
$ 17.23 million $ 10,902
Dec 17, 2023 $ 1.75
-11.74%
$ 17.51 million $ 2,980
Dec 16, 2023 $ 1.98
+15.84%
$ 19.82 million $ 89,974
Dec 15, 2023 $ 1.71
-2.52%
$ 17.11 million $ 2,264
Dec 14, 2023 $ 1.76
+2.44%
$ 17.55 million $ 7,027
Dec 8, 2023 $ 1.88
+0.05%
$ 18.81 million $ 3,337
Dec 7, 2023 $ 1.88
+7.23%
$ 18.79 million $ 6,347
Dec 6, 2023 $ 1.75
-1.72%
$ 17.52 million $ 6,319
Dec 5, 2023 $ 1.78
+3.07%
$ 17.84 million $ 2,668
Dec 4, 2023 $ 1.73
+0.26%
$ 17.31 million $ 2,111
Dec 3, 2023 $ 1.73
+1.55%
$ 17.26 million $ 3,167
Dec 2, 2023 $ 1.64
+0.78%
$ 16.37 million $ 5,467
Dec 1, 2023 $ 1.62
+2.88%
$ 16.23 million $ 26,348
Nov 30, 2023 $ 1.58
+1.17%
$ 15.79 million $ 3,155
Nov 29, 2023 $ 1.56
-2.24%
$ 15.61 million $ 4,147
Nov 28, 2023 $ 1.6
-0.05%
$ 15.97 million $ 2,443
Nov 27, 2023 $ 1.61
-5.46%
$ 16.15 million $ 9,313
Nov 26, 2023 $ 1.69
-0.92%
$ 16.94 million $ 2,599
Nov 25, 2023 $ 1.71
+0.87%
$ 17.1 million $ 5,335
Nov 24, 2023 $ 1.71
+1.18%
$ 17.08 million $ 13,609
Nov 23, 2023 $ 1.69
-2.41%
$ 16.88 million $ 44,941
Nov 22, 2023 $ 1.73
+3.50%
$ 17.31 million $ 2,557
Nov 21, 2023 $ 1.71
-0.37%
$ -- $ 2,533
Nov 20, 2023 $ 1.72
+4.61%
$ 17.21 million $ 12,784
Nov 19, 2023 $ 1.65
+0.71%
$ 16.45 million $ 11,783
Nov 18, 2023 $ 1.67
+0.44%
$ 16.68 million $ 4,003
Nov 17, 2023 $ 1.66
-3.33%
$ 16.6 million $ 25,644
Nov 16, 2023 $ 1.79
-1.41%
$ -- $ 4,954
Nov 15, 2023 $ 1.82
+5.58%
$ 18.18 million $ 5,023