Stronger Historical Data

STRNGR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 1.72
+0.76%
$ 17.23 million $ 13,836
Nov 13, 2023 $ 1.71
+0.30%
$ 17.13 million $ 2,164
Nov 10, 2023 $ 1.85
-2.18%
$ -- $ 3,067
Nov 9, 2023 $ 1.9
+0.02%
$ 18.96 million $ 37,049
Nov 8, 2023 $ 1.9
+11.54%
$ 18.97 million $ 31,844
Nov 7, 2023 $ 1.7
-4.83%
$ 17.01 million $ 4,422
Nov 6, 2023 $ 1.79
-5.60%
$ 17.86 million $ 14,581
Nov 5, 2023 $ 1.89
-2.19%
$ 18.92 million $ 4,668
Nov 4, 2023 $ 1.94
+0.96%
$ 19.35 million $ 3,846
Nov 3, 2023 $ 1.92
-6.19%
$ 19.17 million $ 42,396
Nov 2, 2023 $ 2.04
+5.74%
$ 20.43 million $ 17,129
Nov 1, 2023 $ 1.93
+1.66%
$ 19.31 million $ 59,407
Oct 31, 2023 $ 1.9
+18.09%
$ 18.99 million $ 98,699
Oct 30, 2023 $ 1.61
-0.08%
$ 16.08 million $ 6,922
Oct 29, 2023 $ 1.61
+4.04%
$ 16.09 million $ 18,206
Oct 28, 2023 $ 1.55
+1.04%
$ 15.47 million $ 7,285
Oct 27, 2023 $ 1.53
-1.11%
$ 15.31 million $ 3,206
Oct 26, 2023 $ 1.55
-0.77%
$ 15.49 million $ 35,919
Oct 25, 2023 $ 1.56
+2.10%
$ 15.6 million $ 6,084
Oct 24, 2023 $ 1.53
+2.91%
$ 15.29 million $ 3,715
Oct 23, 2023 $ 1.49
+4.89%
$ 14.85 million $ 4,086
Oct 21, 2023 $ 1.39
+1.04%
$ 13.94 million $ 2,658
Oct 20, 2023 $ 1.38
-0.10%
$ 13.8 million $ 2,628
Oct 16, 2023 $ 1.38
+1.59%
$ 13.81 million $ 2,475
Oct 15, 2023 $ 1.36
-0.64%
$ 13.59 million $ 2,435
Oct 12, 2023 $ 1.36
-0.22%
$ -- $ 2,894
Oct 11, 2023 $ 1.36
+0.31%
$ 13.62 million $ 2,899
Oct 10, 2023 $ 1.45
-0.05%
$ -- $ 11,306
Oct 9, 2023 $ 1.45
-3.70%
$ 14.52 million $ 14,448
Oct 8, 2023 $ 1.51
+2.32%
$ 15.07 million $ 3,885
Oct 7, 2023 $ 1.47
+1.11%
$ 14.75 million $ 8,716
Oct 6, 2023 $ 1.46
+18.42%
$ 14.59 million $ 46,976
Oct 5, 2023 $ 1.23
+1.09%
$ 12.32 million $ 53,749
Oct 4, 2023 $ 1.22
-2.19%
$ 12.19 million $ 8,221
Oct 3, 2023 $ 1.25
+2.47%
$ 12.46 million $ 7,236
Oct 2, 2023 $ 1.22
-3.28%
$ 12.16 million $ 8,740
Oct 1, 2023 $ 1.26
+5.32%
$ 12.58 million $ 26,395
Sep 28, 2023 $ 1.12
+2.57%
$ -- $ 2,183
Sep 27, 2023 $ 1.09
+2.90%
$ 10.94 million $ 96,370
Sep 24, 2023 $ 1.06
-0.13%
$ 10.62 million $ 2,187
Sep 23, 2023 $ 1.06
-0.67%
$ 10.63 million $ 2,188
Sep 22, 2023 $ 1.07
+0.10%
$ 10.7 million $ 2,077
Sep 20, 2023 $ 1.1
-0.94%
$ -- $ 2,334
Sep 19, 2023 $ 1.11
-0.51%
$ 11.09 million $ 2,351
Sep 14, 2023 $ 1.14
+1.65%
$ 11.36 million $ 8,227
Sep 13, 2023 $ 1.12
+0.37%
$ 11.17 million $ 8,093
Sep 11, 2023 $ 1.11
-3.82%
$ 11.1 million $ 10,060
Sep 10, 2023 $ 1.15
+3.33%
$ 11.54 million $ 13,223
Sep 9, 2023 $ 1.12
-2.57%
$ 11.17 million $ 14,443
Sep 6, 2023 $ 1.13
-0.35%
$ 11.29 million $ 2,254