Stronger Historical Data

STRNGR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 1.13
-0.13%
$ 11.32 million $ 2,260
Sep 3, 2023 $ 1.17
-0.18%
$ 11.69 million $ 10,150
Sep 2, 2023 $ 1.17
-3.14%
$ 11.72 million $ 10,165
Sep 1, 2023 $ 1.21
+0.72%
$ 12.1 million $ 2,065
Aug 30, 2023 $ 1.28
-1.35%
$ 12.8 million $ 2,707
Aug 29, 2023 $ 1.3
-0.65%
$ 12.97 million $ 2,742
Aug 25, 2023 $ 1.24
-1.05%
$ -- $ 10,918
Aug 24, 2023 $ 1.25
+7.46%
$ 12.5 million $ 24,088
Aug 23, 2023 $ 1.16
+2.16%
$ 11.63 million $ 10,087
Aug 22, 2023 $ 1.12
-1.29%
$ 11.18 million $ 2,177
Aug 21, 2023 $ 1.13
+0.37%
$ 11.33 million $ 2,207
Aug 19, 2023 $ 1.38
+0.65%
$ 13.82 million $ 74,662
Aug 18, 2023 $ 1.38
-0.21%
$ 13.77 million $ 75,566
Aug 17, 2023 $ 1.38
+0.42%
$ 13.79 million $ 74,526
Aug 16, 2023 $ 1.37
+0.22%
$ 13.75 million $ 74,280
Aug 15, 2023 $ 1.37
+0.13%
$ 13.72 million $ 74,133
Aug 14, 2023 $ 1.37
-0.04%
$ 13.7 million $ 74,032
Aug 13, 2023 $ 1.37
-0.28%
$ 13.68 million $ 73,946
Aug 12, 2023 $ 1.37
+0.11%
$ 13.72 million $ 74,138
Aug 11, 2023 $ 1.37
+10.51%
$ 13.7 million $ 74,054
Aug 9, 2023 $ 1.37
-0.03%
$ 13.71 million $ 74,061
Aug 8, 2023 $ 1.37
+0.08%
$ 13.71 million $ 74,098
Aug 7, 2023 $ 1.37
+0.01%
$ 13.7 million $ 74,016
Aug 6, 2023 $ 1.37
-0.27%
$ 13.68 million $ 73,934
Aug 5, 2023 $ 1.37
+0.40%
$ 13.72 million $ 74,122
Aug 4, 2023 $ 1.37
-0.23%
$ 13.66 million $ 79,400
Aug 3, 2023 $ 1.37
-0.08%
$ 13.69 million $ 77,559
Aug 2, 2023 $ 1.37
+0.27%
$ 13.71 million $ 74,079
Aug 1, 2023 $ 1.37
+0.17%
$ 13.67 million $ 76,007
Jul 31, 2023 $ 1.36
-1.07%
$ 13.65 million $ 99,270
Jul 30, 2023 $ 1.38
+0.49%
$ 13.79 million $ 110,544
Jul 29, 2023 $ 1.37
+0.07%
$ 13.73 million $ 74,168
Jul 28, 2023 $ 1.37
+0.06%
$ 13.72 million $ 77,385
Jul 27, 2023 $ 1.37
-0.16%
$ 13.7 million $ 74,042
Jul 26, 2023 $ 1.37
+0.07%
$ 13.73 million $ 74,184
Jul 25, 2023 $ 1.37
-0.05%
$ 13.71 million $ 74,104
Jul 24, 2023 $ 1.37
+0.02%
$ 13.72 million $ 78,112
Jul 23, 2023 $ 1.37
-0.14%
$ 13.71 million $ 80,039
Jul 22, 2023 $ 1.37
+0.12%
$ 13.74 million $ 74,249
Jul 21, 2023 $ 1.37
+0.00%
$ 13.72 million $ 74,152
Jul 20, 2023 $ 1.37
-0.03%
$ 13.73 million $ 74,165
Jul 19, 2023 $ 1.37
+0.13%
$ 13.73 million $ 74,202
Jul 18, 2023 $ 1.37
+0.01%
$ 13.72 million $ 74,116
Jul 17, 2023 $ 1.37
-0.18%
$ 13.72 million $ 74,144
Jul 16, 2023 $ 1.38
+0.34%
$ 13.76 million $ 74,361
Jul 15, 2023 $ 1.37
+0.07%
$ 13.73 million $ 74,200
Jul 14, 2023 $ 1.37
+0.28%
$ 13.73 million $ 74,196
Jul 13, 2023 $ 1.37
-0.16%
$ 13.7 million $ 74,009
Jul 12, 2023 $ 1.37
+0.00%
$ 13.72 million $ 74,125
Jul 11, 2023 $ 1.37
+0.03%
$ 13.72 million $ 74,130