AWKWARD LOOK MONKEY CLUB Historical Data

ALMC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000464
-1.98%
$ 44,998 $ 0
Oct 30, 2024 $ 0.0000481
-3.05%
$ 46,660 $ 1
Oct 29, 2024 $ 0.0000494
+11.21%
$ 47,980 $ 21
Oct 28, 2024 $ 0.0000447
-71.64%
$ 43,333 $ 7,781
Oct 27, 2024 $ 0.000159
+148.40%
$ 154,252 $ 7,693
Oct 25, 2024 $ 0.0000509
-8.14%
$ 49,392 $ 132
Oct 24, 2024 $ 0.0000555
-0.28%
$ 53,858 $ 130
Oct 16, 2024 $ 0.00007
+0.88%
$ 67,942 $ 157
Oct 15, 2024 $ 0.0000694
+14.14%
$ 67,370 $ 323
Oct 14, 2024 $ 0.0000607
+3.32%
$ 58,930 $ 90
Oct 13, 2024 $ 0.0000588
-8.14%
$ 57,095 $ 31
Oct 12, 2024 $ 0.0000642
+1.41%
$ 62,260 $ 64
Oct 11, 2024 $ 0.0000633
-22.22%
$ 61,419 $ 148
Oct 10, 2024 $ 0.0000813
+35.00%
$ 78,867 $ 363
Oct 9, 2024 $ 0.0000603
+7.50%
$ 58,548 $ 197
Oct 8, 2024 $ 0.0000624
-0.31%
$ 60,593 $ 110
Oct 7, 2024 $ 0.0000628
-2.37%
$ 60,912 $ 29
Oct 5, 2024 $ 0.0000596
-0.76%
$ 57,820 $ 89
Oct 4, 2024 $ 0.0000601
-6.92%
$ 58,268 $ 284
Oct 3, 2024 $ 0.0000645
+14.34%
$ 62,537 $ 378
Oct 2, 2024 $ 0.0000565
+0.75%
$ -- $ 338
Oct 1, 2024 $ 0.0000562
-2.76%
$ 54,488 $ 15
Sep 30, 2024 $ 0.0000578
-2.70%
$ 56,051 $ 23
Sep 29, 2024 $ 0.0000626
-0.89%
$ -- $ 272
Sep 28, 2024 $ 0.000063
+0.34%
$ 61,123 $ 274
Sep 27, 2024 $ 0.0000702
+0.10%
$ -- $ 157
Sep 26, 2024 $ 0.0000702
+7.09%
$ 68,110 $ 446
Sep 25, 2024 $ 0.0000655
+9.84%
$ 63,571 $ 553
Sep 24, 2024 $ 0.0000597
-7.84%
$ 57,906 $ 118
Sep 23, 2024 $ 0.0000648
-4.12%
$ 62,845 $ 230
Sep 22, 2024 $ 0.0000676
+0.57%
$ 65,588 $ 115
Sep 21, 2024 $ 0.0000733
+0.66%
$ 71,093 $ 250
Sep 20, 2024 $ 0.0000727
-2.29%
$ 70,566 $ 154
Sep 19, 2024 $ 0.0000744
+12.07%
$ 72,224 $ 938
Sep 18, 2024 $ 0.000066
+1.44%
$ 64,080 $ 134
Sep 17, 2024 $ 0.000065
-4.96%
$ 63,094 $ 1,330
Sep 16, 2024 $ 0.0000685
-9.40%
$ 66,484 $ 245
Sep 15, 2024 $ 0.0000756
-11.30%
$ 73,343 $ 196
Sep 14, 2024 $ 0.0000852
+4.73%
$ 82,646 $ 550
Sep 13, 2024 $ 0.0000812
-3.39%
$ 78,806 $ 280
Sep 12, 2024 $ 0.0000841
+2.78%
$ 81,647 $ 154
Sep 11, 2024 $ 0.00008
-3.57%
$ -- $ 60
Sep 10, 2024 $ 0.000083
+0.15%
$ 80,505 $ 924
Sep 9, 2024 $ 0.0000829
+4.87%
$ 80,477 $ 339
Sep 8, 2024 $ 0.0000791
+19.66%
$ 76,758 $ 325
Sep 7, 2024 $ 0.0000661
-12.97%
$ 64,103 $ 944
Sep 6, 2024 $ 0.0000759
-6.85%
$ 73,644 $ 127
Sep 5, 2024 $ 0.0000815
+8.17%
$ 79,066 $ 2,883
Sep 4, 2024 $ 0.0000835
+21.14%
$ 80,981 $ 809
Sep 3, 2024 $ 0.0000689
-6.26%
$ 66,898 $ 171