AWKWARD LOOK MONKEY CLUB Historical Data

ALMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000734
+21.19%
$ 71,199 $ 801
Sep 1, 2024 $ 0.0000591
-0.50%
$ 57,358 $ 268
Aug 31, 2024 $ 0.0000594
+2.99%
$ 57,636 $ 265
Aug 30, 2024 $ 0.0000577
-1.06%
$ 55,984 $ 153
Aug 29, 2024 $ 0.0000583
-4.82%
$ 56,584 $ 84
Aug 28, 2024 $ 0.0000614
+1.71%
$ 59,575 $ 517
Aug 27, 2024 $ 0.0000716
-1.65%
$ -- $ 80
Aug 26, 2024 $ 0.0000728
+3.14%
$ 70,639 $ 75
Aug 25, 2024 $ 0.0000706
-1.74%
$ 68,494 $ 175
Aug 24, 2024 $ 0.0000716
+4.75%
$ 69,446 $ 441
Aug 23, 2024 $ 0.0000682
+5.98%
$ 66,141 $ 331
Aug 22, 2024 $ 0.0000642
-0.05%
$ 62,307 $ 49
Aug 19, 2024 $ 0.0000697
-0.54%
$ -- $ 49
Aug 18, 2024 $ 0.0000701
+0.92%
$ 67,975 $ 49
Aug 17, 2024 $ 0.0000698
+1.30%
$ -- $ 35
Aug 16, 2024 $ 0.000069
-5.30%
$ 66,931 $ 52
Aug 15, 2024 $ 0.0000729
+4.71%
$ 70,752 $ 57
Aug 14, 2024 $ 0.0000697
-1.58%
$ 67,601 $ 99
Aug 13, 2024 $ 0.0000708
-22.51%
$ 68,701 $ 186
Aug 12, 2024 $ 0.0000914
+2.41%
$ 88,711 $ 418
Aug 11, 2024 $ 0.000089
-10.77%
$ 86,360 $ 42
Aug 10, 2024 $ 0.0000998
-0.87%
$ 96,814 $ 53
Aug 9, 2024 $ 0.0001
-7.47%
$ 97,472 $ 51
Aug 8, 2024 $ 0.000117
+10.43%
$ -- $ 76
Aug 7, 2024 $ 0.000106
-1.43%
$ 102,752 $ 124
Aug 6, 2024 $ 0.000107
+19.30%
$ 103,873 $ 798
Aug 5, 2024 $ 0.0000898
-3.32%
$ 87,127 $ 342
Aug 4, 2024 $ 0.0000925
-5.75%
$ 89,800 $ 41
Aug 2, 2024 $ 0.000103
-9.82%
$ 100,089 $ 178
Aug 1, 2024 $ 0.000114
-8.63%
$ 110,400 $ 700
Jul 31, 2024 $ 0.000125
-11.15%
$ 120,992 $ 575
Jul 30, 2024 $ 0.00014
-5.39%
$ 136,316 $ 94
Jul 29, 2024 $ 0.000148
-7.16%
$ 143,949 $ 1,282
Jul 28, 2024 $ 0.00016
-10.47%
$ 154,878 $ 239
Jul 27, 2024 $ 0.000179
+7.40%
$ 173,300 $ 2,125
Jul 26, 2024 $ 0.000166
-8.89%
$ 161,241 $ 2,152
Jul 25, 2024 $ 0.000182
-9.27%
$ 176,649 $ 3,047
Jul 24, 2024 $ 0.000198
+12.11%
$ 191,761 $ 2,901
Jul 23, 2024 $ 0.000176
-6.86%
$ 171,064 $ 2,010
Jul 22, 2024 $ 0.000183
-8.08%
$ 177,366 $ 2,276
Jul 21, 2024 $ 0.000199
+7.27%
$ 192,791 $ 5,569
Jul 20, 2024 $ 0.000197
-5.67%
$ 190,812 $ 10,812
Jul 19, 2024 $ 0.000208
+6.01%
$ 202,236 $ 5,845
Jul 18, 2024 $ 0.000196
-11.58%
$ 190,592 $ 373
Jul 17, 2024 $ 0.000221
-33.87%
$ 214,713 $ 9,606
Jul 16, 2024 $ 0.000222
+16.95%
$ 215,537 $ 3,679
Jul 15, 2024 $ 0.00019
-6.11%
$ 184,671 $ 6,389
Jul 14, 2024 $ 0.000204
-3.98%
$ 198,220 $ 2,153
Jul 13, 2024 $ 0.000212
+0.79%
$ 205,923 $ 1,579
Jul 12, 2024 $ 0.000209
+3.73%
$ 203,082 $ 1,217