MusmeCoin Historical Data

MSM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.00323
-22.10%
$16.16 million $52,035
Aug 30, 2025 $0.00415
-22.41%
$20.75 million $90,155
Aug 29, 2025 $0.00535
+0.07%
$26.73 million $38,415
Aug 28, 2025 $0.00534
-4.56%
$26.71 million $50,453
Aug 27, 2025 $0.00552
-6.81%
$27.61 million $54,506
Aug 26, 2025 $0.00593
-0.03%
$29.64 million $41,751
Aug 25, 2025 $0.00593
+0.02%
$29.66 million $40,884
Aug 24, 2025 $0.00593
-0.25%
$29.65 million $42,808
Aug 23, 2025 $0.00592
+1.07%
$29.73 million $45,268
Aug 22, 2025 $0.00593
-0.59%
$29.66 million $40,923
Aug 21, 2025 $0.00598
+1.75%
$29.83 million $27,905
Aug 20, 2025 $0.00589
-1.41%
$29.37 million $815
Aug 19, 2025 $0.00598
-4.52%
$29.89 million $1,962
Aug 18, 2025 $0.00626
+6.15%
$31.32 million $1,032
Aug 17, 2025 $0.0059
-4.38%
$29.5 million $1,510
Aug 16, 2025 $0.00617
-14.75%
$30.86 million $7,440
Aug 15, 2025 $0.00724
-1.00%
$36.2 million $8,985
Aug 14, 2025 $0.00742
-3.76%
$36.73 million $11,004
Aug 13, 2025 $0.00771
-1.17%
$38.55 million $5,828
Aug 12, 2025 $0.00812
+20.14%
$40.6 million $9,967
Aug 11, 2025 $0.00676
+0.40%
$33.8 million $163,410
Aug 10, 2025 $0.0065
+28.69%
$32.5 million $66,956
Aug 9, 2025 $0.00505
-7.98%
$25.25 million $100,227
Aug 8, 2025 $0.00549
-16.19%
$27.45 million $64,655
Aug 7, 2025 $0.00655
-3.90%
$32.74 million $69,001
Aug 6, 2025 $0.00681
+30.28%
$34.08 million $65,444
Aug 5, 2025 $0.00523
+19.05%
$26.16 million $43,414
Aug 4, 2025 $0.00439
+7.59%
$21.97 million $59,792
Aug 3, 2025 $0.00412
+23.65%
$20.42 million $46,634
Aug 2, 2025 $0.00333
+32.38%
$16.66 million $8,801
Aug 1, 2025 $0.00252
+22.07%
$12.59 million $165,089
Jul 31, 2025 $0.00206
-1.86%
$10.28 million $210,261
Jul 30, 2025 $0.00209
+18.76%
$10.47 million $316,553
Jul 29, 2025 $0.00176
-5.42%
$8.82 million $297,736
Jul 28, 2025 $0.00201
+32.92%
$10.07 million $786,303
Jul 27, 2025 $0.00152
+1.13%
$7.58 million $3,796
Jul 24, 2025 $0.00163
-3.79%
$-- $23,765
Jul 23, 2025 $0.00169
-1.74%
$8.45 million $21,353
Jul 22, 2025 $0.00172
-6.57%
$8.6 million $30,638
Jul 21, 2025 $0.00184
-2.28%
$9.21 million $25,331
Jul 20, 2025 $0.00188
-4.75%
$9.42 million $29,247
Jul 19, 2025 $0.00198
-5.81%
$9.89 million $27,198
Jul 18, 2025 $0.0021
-10.56%
$10.5 million $37,194
Jul 17, 2025 $0.00235
-5.70%
$11.74 million $33,684
Jul 16, 2025 $0.00249
-2.62%
$12.45 million $32,187
Jul 15, 2025 $0.00256
+0.47%
$12.79 million $31,664
Jul 14, 2025 $0.00254
-4.32%
$12.72 million $37,546
Jul 13, 2025 $0.00266
-1.19%
$13.3 million $30,333
Jul 12, 2025 $0.00269
-15.43%
$13.46 million $39,069
Jul 11, 2025 $0.00318
+9.31%
$15.91 million $72,411