MusmeCoin Historical Data

MSM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000484
-1.83%
$ 2.42 million $ 3,185
Oct 18, 5 AM $ 0.000493
+0.00%
$ 2.46 million $ 3,182
Oct 18, 4 AM $ 0.000493
+0.00%
$ 2.46 million $ 3,182
Oct 18, 3 AM $ 0.000493
+0.00%
$ 2.46 million $ 3,182
Oct 18, 2 AM $ 0.000493
+0.00%
$ 2.46 million $ 3,231
Oct 18, 1 AM $ 0.000493
+0.00%
$ 2.46 million $ 3,229
Oct 18, 12 AM $ 0.000521
+3.99%
$ 2.6 million $ 3,108
Oct 17, 11 PM $ 0.000501
+0.00%
$ 2.5 million $ 2,587
Oct 17, 10 PM $ 0.000501
-1.18%
$ 2.5 million $ 2,634
Oct 17, 9 PM $ 0.000507
+0.00%
$ 2.54 million $ 2,639
Oct 17, 8 PM $ 0.000507
+0.00%
$ 2.54 million $ 2,639
Oct 17, 7 PM $ 0.000507
+0.00%
$ 2.54 million $ 2,639
Oct 17, 6 PM $ 0.000507
+0.00%
$ 2.54 million $ 2,639
Oct 17, 5 PM $ 0.000507
+0.00%
$ 2.54 million $ 2,639
Oct 17, 4 PM $ 0.000507
+0.00%
$ 2.54 million $ 2,652
Oct 17, 3 PM $ 0.000507
+1.60%
$ 2.54 million $ 2,652
Oct 17, 2 PM $ 0.000499
+0.00%
$ 2.5 million $ 2,650
Oct 17, 1 PM $ 0.000499
-0.20%
$ 2.5 million $ 2,648
Oct 17, 12 PM $ 0.0005
+0.00%
$ 2.5 million $ 797
Oct 17, 11 AM $ 0.0005
-6.19%
$ 2.5 million $ 797
Oct 17, 10 AM $ 0.000533
+5.96%
$ 2.67 million $ 572
Oct 17, 9 AM $ 0.000503
+0.60%
$ 2.52 million $ 568
Oct 17, 8 AM $ 0.0005
+0.00%
$ 2.5 million $ 302
Oct 17, 7 AM $ 0.0005
+0.00%
$ 2.5 million $ 308
Oct 17, 6 AM $ 0.0005
+0.00%
$ 2.5 million $ 314
Oct 17, 5 AM $ 0.0005
+0.00%
$ 2.5 million $ 331
Oct 17, 4 AM $ 0.0005
+0.00%
$ 2.5 million $ 349
Oct 17, 3 AM $ 0.0005
-0.40%
$ 2.5 million $ 349
Oct 17, 2 AM $ 0.000502
+0.00%
$ 2.51 million $ 845
Oct 17, 1 AM $ 0.000502
+0.00%
$ 2.51 million $ 857
Oct 17, 12 AM $ 0.000502
+0.00%
$ 2.51 million $ 889
Oct 16, 11 PM $ 0.000502
+0.20%
$ 2.51 million $ 986
Oct 16, 10 PM $ 0.000501
+0.20%
$ 2.5 million $ 1,493
Oct 16, 9 PM $ 0.0005
+0.00%
$ 2.5 million $ 1,812
Oct 16, 8 PM $ 0.0005
+0.00%
$ 2.5 million $ 4,140
Oct 16, 7 PM $ 0.0005
+0.00%
$ 2.5 million $ 5,400
Oct 16, 6 PM $ 0.0005
+0.00%
$ 2.5 million $ 5,400
Oct 16, 5 PM $ 0.0005
-4.21%
$ 2.5 million $ 5,400
Oct 16, 4 PM $ 0.000522
+0.00%
$ 2.61 million $ 5,402
Oct 16, 3 PM $ 0.000522
+0.00%
$ 2.61 million $ 5,442
Oct 16, 2 PM $ 0.000522
+0.00%
$ 2.61 million $ 5,442
Oct 16, 1 PM $ 0.000522
+1.95%
$ 2.61 million $ 5,471
Oct 16, 12 PM $ 0.000512
+0.00%
$ 2.56 million $ 5,455
Oct 16, 11 AM $ 0.000512
+0.39%
$ 2.56 million $ 5,479
Oct 16, 10 AM $ 0.00051
+1.19%
$ 2.55 million $ 5,445
Oct 16, 9 AM $ 0.000504
+2.02%
$ 2.52 million $ 5,429
Oct 16, 8 AM $ 0.000494
-3.14%
$ 2.47 million $ 6,816
Oct 16, 7 AM $ 0.00051
+0.00%
$ 2.55 million $ 6,811
Oct 16, 6 AM $ 0.00051
+0.00%
$ 2.55 million $ 6,804
Oct 16, 5 AM $ 0.00051
+1.19%
$ 2.55 million $ 6,787