MusmeCoin Historical Data

MSM Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00457
+0.07%
$ 22.84 million $ 85,897
May 20, 2025 $ 0.00456
-0.93%
$ 22.81 million $ 94,969
May 19, 2025 $ 0.0046
-1.33%
$ 23.02 million $ 427
May 18, 2025 $ 0.00467
-2.93%
$ 23.34 million $ 20,132
May 17, 2025 $ 0.00479
+1.10%
$ 23.93 million $ 122,338
May 16, 2025 $ 0.00475
+0.49%
$ 23.76 million $ 120,974
May 15, 2025 $ 0.00477
-0.95%
$ 23.84 million $ 55,108
May 14, 2025 $ 0.00481
-3.77%
$ 24.07 million $ 13,436
May 13, 2025 $ 0.00501
-0.73%
$ 25.04 million $ 56,414
May 12, 2025 $ 0.00505
-1.57%
$ 25.23 million $ 2,971
May 11, 2025 $ 0.00513
-3.24%
$ 25.64 million $ 9,574
May 10, 2025 $ 0.0053
+7.71%
$ 26.5 million $ 43,544
May 9, 2025 $ 0.00492
-2.74%
$ 24.6 million $ 34,403
May 8, 2025 $ 0.00506
+9.46%
$ 25.3 million $ 55,286
May 7, 2025 $ 0.00462
-1.06%
$ 23.12 million $ 48,493
May 6, 2025 $ 0.00467
-2.64%
$ 23.37 million $ 54,414
May 5, 2025 $ 0.0048
-0.54%
$ 24 million $ 49,903
May 4, 2025 $ 0.00483
+4.10%
$ 24.14 million $ 50,258
May 3, 2025 $ 0.00464
+0.59%
$ 23.18 million $ 56,899
May 2, 2025 $ 0.00461
+17.39%
$ 23.05 million $ 67,063
May 1, 2025 $ 0.00392
-1.16%
$ 19.53 million $ 33,167
Apr 30, 2025 $ 0.00397
+1.48%
$ 19.85 million $ 1,802
Apr 29, 2025 $ 0.004
-3.80%
$ 19.99 million $ 1,513
Apr 28, 2025 $ 0.00416
+4.26%
$ 20.78 million $ 30,664
Apr 27, 2025 $ 0.00399
-0.18%
$ 19.93 million $ 58,564
Apr 26, 2025 $ 0.00398
-7.19%
$ 19.89 million $ 52,081
Apr 25, 2025 $ 0.00422
+3.49%
$ 21.08 million $ 57,324
Apr 24, 2025 $ 0.00417
-0.14%
$ -- $ 51,872
Apr 23, 2025 $ 0.00418
-1.41%
$ 20.91 million $ 52,329
Apr 22, 2025 $ 0.0044
+0.43%
$ 22 million $ 64,545
Apr 21, 2025 $ 0.00446
-1.09%
$ 22.32 million $ 1,609
Apr 20, 2025 $ 0.00451
+2.10%
$ 22.57 million $ 32,160
Apr 19, 2025 $ 0.00449
-1.25%
$ 22.45 million $ 48,222
Apr 18, 2025 $ 0.00455
+3.15%
$ 22.73 million $ 51,759
Apr 17, 2025 $ 0.00441
-0.68%
$ 22.04 million $ 49,816
Apr 16, 2025 $ 0.00444
-3.35%
$ 22.18 million $ 48,948
Apr 15, 2025 $ 0.0046
-5.98%
$ 23.02 million $ 10,320
Apr 14, 2025 $ 0.0048
-8.48%
$ 24.02 million $ 18,829
Apr 13, 2025 $ 0.00533
-25.86%
$ 26.64 million $ 117,393
Apr 12, 2025 $ 0.00724
+48.31%
$ 36.23 million $ 128,730
Apr 11, 2025 $ 0.00439
-1.97%
$ 21.94 million $ 13,180
Apr 10, 2025 $ 0.00407
-15.14%
$ 20.34 million $ 94,422
Apr 9, 2025 $ 0.00481
+5.80%
$ 24.07 million $ 158,183
Apr 8, 2025 $ 0.00461
-3.35%
$ 23.06 million $ 144,012
Apr 7, 2025 $ 0.00461
-10.94%
$ 23.05 million $ 171,943
Apr 6, 2025 $ 0.00519
-8.22%
$ 25.96 million $ 223,478
Apr 5, 2025 $ 0.00566
-0.67%
$ 28.29 million $ 190,253
Apr 4, 2025 $ 0.00577
+4.16%
$ 28.82 million $ 183,783
Apr 3, 2025 $ 0.00562
-4.74%
$ 28.11 million $ 193,794
Apr 2, 2025 $ 0.00597
-0.70%
$ 29.83 million $ 203,788