MusmeCoin Historical Data

MSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00601
-3.56%
$ 30.04 million $ 179,702
Mar 31, 2025 $ 0.0062
-2.36%
$ 31.02 million $ 196,141
Mar 30, 2025 $ 0.00635
+0.09%
$ 31.77 million $ 200,154
Mar 29, 2025 $ 0.00629
-3.56%
$ 31.45 million $ 198,443
Mar 28, 2025 $ 0.00664
-0.69%
$ 33.23 million $ 194,686
Mar 27, 2025 $ 0.00669
-0.93%
$ 33.45 million $ 15,091
Mar 26, 2025 $ 0.00675
+2.21%
$ 33.77 million $ 208
Mar 25, 2025 $ 0.00661
-2.21%
$ 33.04 million $ 58,875
Mar 24, 2025 $ 0.00675
+2.88%
$ 33.77 million $ 193,677
Mar 23, 2025 $ 0.00656
-0.79%
$ 32.83 million $ 196,869
Mar 22, 2025 $ 0.00663
+1.30%
$ 33.13 million $ 186,584
Mar 21, 2025 $ 0.00654
-3.34%
$ 32.72 million $ 199,685
Mar 20, 2025 $ 0.00677
-2.79%
$ 33.84 million $ 190,705
Mar 19, 2025 $ 0.00696
+1.28%
$ 34.81 million $ 198,814
Mar 18, 2025 $ 0.00688
-1.33%
$ 34.38 million $ 193,864
Mar 17, 2025 $ 0.00697
+0.04%
$ 34.84 million $ 200,262
Mar 16, 2025 $ 0.00697
+0.24%
$ 34.87 million $ 224,669
Mar 15, 2025 $ 0.00696
+1.31%
$ 34.8 million $ 212,554
Mar 14, 2025 $ 0.00687
-1.25%
$ 34.35 million $ 271,260
Mar 13, 2025 $ 0.00672
+0.83%
$ 33.6 million $ 296,586
Mar 12, 2025 $ 0.00647
-3.82%
$ 32.37 million $ 22,504
Mar 11, 2025 $ 0.00673
-0.36%
$ 33.65 million $ 103,428
Mar 10, 2025 $ 0.00675
+0.19%
$ 33.77 million $ 120,269
Mar 9, 2025 $ 0.00673
-3.64%
$ 33.66 million $ 111,805
Mar 8, 2025 $ 0.00701
+0.57%
$ 35.05 million $ 116,980
Mar 7, 2025 $ 0.00697
+2.83%
$ 34.84 million $ 152,286
Mar 6, 2025 $ 0.00683
-4.12%
$ 34.13 million $ 227,843
Mar 5, 2025 $ 0.00708
+1.56%
$ 35.39 million $ 163,586
Mar 4, 2025 $ 0.0069
-1.85%
$ 34.5 million $ 193,993
Mar 3, 2025 $ 0.00682
-9.63%
$ 34.11 million $ 172,028
Mar 2, 2025 $ 0.00755
+4.60%
$ 37.73 million $ 183,714
Mar 1, 2025 $ 0.00721
+0.95%
$ 36.06 million $ 165,089
Feb 28, 2025 $ 0.00714
-2.88%
$ 35.7 million $ 182,751
Feb 27, 2025 $ 0.00734
+1.93%
$ 36.72 million $ 185,123
Feb 26, 2025 $ 0.0072
+1.58%
$ 36.01 million $ 56,189
Feb 25, 2025 $ 0.00709
-10.21%
$ 35.45 million $ 3,311
Feb 24, 2025 $ 0.00789
-5.12%
$ 39.48 million $ 18,173
Feb 23, 2025 $ 0.0083
+1.31%
$ 41.48 million $ 186,628
Feb 22, 2025 $ 0.00827
-2.52%
$ 41.35 million $ 175,322
Feb 21, 2025 $ 0.0085
+2.21%
$ 42.51 million $ 168,352
Feb 20, 2025 $ 0.00836
+15.75%
$ 41.83 million $ 142,394
Feb 19, 2025 $ 0.00721
+15.34%
$ 36.06 million $ 147,312
Feb 18, 2025 $ 0.00626
+0.06%
$ 31.28 million $ 102,110
Feb 17, 2025 $ 0.00632
+1.02%
$ 31.59 million $ 106,778
Feb 16, 2025 $ 0.00626
-1.59%
$ 31.27 million $ 102,348
Feb 15, 2025 $ 0.00636
-1.87%
$ 31.78 million $ 109,754
Feb 14, 2025 $ 0.00647
+3.04%
$ 32.33 million $ 94,131
Feb 13, 2025 $ 0.00639
+0.57%
$ 31.95 million $ 100,844
Feb 12, 2025 $ 0.00635
+9.14%
$ 31.77 million $ 99,645
Feb 11, 2025 $ 0.00582
+0.54%
$ 29.11 million $ 101,850