MusmeCoin Historical Data

MSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00601
-3.56%
$30.04 million $179,702
Mar 31, 2025 $0.0062
-2.36%
$31.02 million $196,141
Mar 30, 2025 $0.00635
+0.09%
$31.77 million $200,154
Mar 29, 2025 $0.00629
-3.56%
$31.45 million $198,443
Mar 28, 2025 $0.00664
-0.69%
$33.23 million $194,686
Mar 27, 2025 $0.00669
-0.93%
$33.45 million $15,091
Mar 26, 2025 $0.00675
+2.21%
$33.77 million $208
Mar 25, 2025 $0.00661
-2.21%
$33.04 million $58,875
Mar 24, 2025 $0.00675
+2.88%
$33.77 million $193,677
Mar 23, 2025 $0.00656
-0.79%
$32.83 million $196,869
Mar 22, 2025 $0.00663
+1.30%
$33.13 million $186,584
Mar 21, 2025 $0.00654
-3.34%
$32.72 million $199,685
Mar 20, 2025 $0.00677
-2.79%
$33.84 million $190,705
Mar 19, 2025 $0.00696
+1.28%
$34.81 million $198,814
Mar 18, 2025 $0.00688
-1.33%
$34.38 million $193,864
Mar 17, 2025 $0.00697
+0.04%
$34.84 million $200,262
Mar 16, 2025 $0.00697
+0.24%
$34.87 million $224,669
Mar 15, 2025 $0.00696
+1.31%
$34.8 million $212,554
Mar 14, 2025 $0.00687
-1.25%
$34.35 million $271,260
Mar 13, 2025 $0.00672
+0.83%
$33.6 million $296,586
Mar 12, 2025 $0.00647
-3.82%
$32.37 million $22,504
Mar 11, 2025 $0.00673
-0.36%
$33.65 million $103,428
Mar 10, 2025 $0.00675
+0.19%
$33.77 million $120,269
Mar 9, 2025 $0.00673
-3.64%
$33.66 million $111,805
Mar 8, 2025 $0.00701
+0.57%
$35.05 million $116,980
Mar 7, 2025 $0.00697
+2.83%
$34.84 million $152,286
Mar 6, 2025 $0.00683
-4.12%
$34.13 million $227,843
Mar 5, 2025 $0.00708
+1.56%
$35.39 million $163,586
Mar 4, 2025 $0.0069
-1.85%
$34.5 million $193,993
Mar 3, 2025 $0.00682
-9.63%
$34.11 million $172,028
Mar 2, 2025 $0.00755
+4.60%
$37.73 million $183,714
Mar 1, 2025 $0.00721
+0.95%
$36.06 million $165,089
Feb 28, 2025 $0.00714
-2.88%
$35.7 million $182,751
Feb 27, 2025 $0.00734
+1.93%
$36.72 million $185,123
Feb 26, 2025 $0.0072
+1.58%
$36.01 million $56,189
Feb 25, 2025 $0.00709
-10.21%
$35.45 million $3,311
Feb 24, 2025 $0.00789
-5.12%
$39.48 million $18,173
Feb 23, 2025 $0.0083
+1.31%
$41.48 million $186,628
Feb 22, 2025 $0.00827
-2.52%
$41.35 million $175,322
Feb 21, 2025 $0.0085
+2.21%
$42.51 million $168,352
Feb 20, 2025 $0.00836
+15.75%
$41.83 million $142,394
Feb 19, 2025 $0.00721
+15.34%
$36.06 million $147,312
Feb 18, 2025 $0.00626
+0.06%
$31.28 million $102,110
Feb 17, 2025 $0.00632
+1.02%
$31.59 million $106,778
Feb 16, 2025 $0.00626
-1.59%
$31.27 million $102,348
Feb 15, 2025 $0.00636
-1.87%
$31.78 million $109,754
Feb 14, 2025 $0.00647
+3.04%
$32.33 million $94,131
Feb 13, 2025 $0.00639
+0.57%
$31.95 million $100,844
Feb 12, 2025 $0.00635
+9.14%
$31.77 million $99,645
Feb 11, 2025 $0.00582
+0.54%
$29.11 million $101,850