MusmeCoin Historical Data

MSM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00823
+1.19%
$ 41.16 million $ 186,509
Dec 21, 2024 $ 0.00788
-6.65%
$ 39.39 million $ 189,276
Dec 20, 2024 $ 0.00844
-1.11%
$ 42.22 million $ 146,248
Dec 19, 2024 $ 0.00855
-6.07%
$ 42.73 million $ 226,886
Dec 18, 2024 $ 0.00909
-5.35%
$ 45.47 million $ 521,148
Dec 17, 2024 $ 0.00972
+12.30%
$ 48.59 million $ 485,369
Dec 16, 2024 $ 0.00865
-3.90%
$ 43.27 million $ 650,689
Dec 15, 2024 $ 0.00951
-1.72%
$ 47.53 million $ 1.69 million
Dec 14, 2024 $ 0.00967
+1.21%
$ 48.36 million $ 725,139
Dec 13, 2024 $ 0.00956
-3.71%
$ 47.78 million $ 282,365
Dec 12, 2024 $ 0.00979
-4.33%
$ 48.97 million $ 21,662
Dec 11, 2024 $ 0.0103
+6.23%
$ 51.45 million $ 1.04 million
Dec 10, 2024 $ 0.00977
-10.39%
$ 48.84 million $ 4.27 million
Dec 9, 2024 $ 0.0109
-11.42%
$ 54.55 million $ 1.22 million
Dec 8, 2024 $ 0.0123
-0.33%
$ 61.62 million $ 1.59 million
Dec 6, 2024 $ 0.0129
-2.34%
$ -- $ 316,620
Dec 5, 2024 $ 0.0132
-9.41%
$ 65.81 million $ 338,220
Dec 4, 2024 $ 0.0144
+3.17%
$ 72.16 million $ 253,479
Dec 3, 2024 $ 0.014
+1.78%
$ 69.94 million $ 878,954
Dec 2, 2024 $ 0.0136
-10.88%
$ 67.9 million $ 1.28 million
Dec 1, 2024 $ 0.0152
+17.41%
$ 76.19 million $ 222,554
Nov 30, 2024 $ 0.0127
-41.88%
$ 63.63 million $ 497,974
Nov 29, 2024 $ 0.0219
-33.60%
$ 109.52 million $ 147,633
Nov 28, 2024 $ 0.0345
+38.42%
$ 174.44 million $ 5.18 million
Download