MusmeCoin Historical Data

MSM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00823
+1.19%
$41.16 million $186,509
Dec 21, 2024 $0.00788
-6.65%
$39.39 million $189,276
Dec 20, 2024 $0.00844
-1.11%
$42.22 million $146,248
Dec 19, 2024 $0.00855
-6.07%
$42.73 million $226,886
Dec 18, 2024 $0.00909
-5.35%
$45.47 million $521,148
Dec 17, 2024 $0.00972
+12.30%
$48.59 million $485,369
Dec 16, 2024 $0.00865
-3.90%
$43.27 million $650,689
Dec 15, 2024 $0.00951
-1.72%
$47.53 million $1.69 million
Dec 14, 2024 $0.00967
+1.21%
$48.36 million $725,139
Dec 13, 2024 $0.00956
-3.71%
$47.78 million $282,365
Dec 12, 2024 $0.00979
-4.33%
$48.97 million $21,662
Dec 11, 2024 $0.0103
+6.23%
$51.45 million $1.04 million
Dec 10, 2024 $0.00977
-10.39%
$48.84 million $4.27 million
Dec 9, 2024 $0.0109
-11.42%
$54.55 million $1.22 million
Dec 8, 2024 $0.0123
-0.33%
$61.62 million $1.59 million
Dec 6, 2024 $0.0129
-2.34%
$-- $316,620
Dec 5, 2024 $0.0132
-9.41%
$65.81 million $338,220
Dec 4, 2024 $0.0144
+3.17%
$72.16 million $253,479
Dec 3, 2024 $0.014
+1.78%
$69.94 million $878,954
Dec 2, 2024 $0.0136
-10.88%
$67.9 million $1.28 million
Dec 1, 2024 $0.0152
+17.41%
$76.19 million $222,554
Nov 30, 2024 $0.0127
-41.88%
$63.63 million $497,974
Nov 29, 2024 $0.0219
-33.60%
$109.52 million $147,633
Nov 28, 2024 $0.0345
+38.42%
$174.44 million $5.18 million
Download