MusmeCoin Historical Data

MSM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00579
+7.90%
$28.95 million $91,639
Feb 9, 2025 $0.00537
-2.51%
$26.83 million $103,833
Feb 8, 2025 $0.00551
+0.62%
$27.52 million $201,681
Feb 7, 2025 $0.00532
+5.18%
$26.59 million $135,550
Feb 6, 2025 $0.00504
-10.07%
$25.18 million $133,830
Feb 5, 2025 $0.00551
-2.67%
$27.54 million $42,852
Feb 4, 2025 $0.00566
-8.54%
$28.29 million $38,842
Feb 3, 2025 $0.00615
+1.10%
$30.73 million $199,070
Feb 2, 2025 $0.00611
-3.37%
$30.54 million $124,591
Feb 1, 2025 $0.00632
+0.02%
$31.6 million $1,656
Jan 31, 2025 $0.00632
-0.61%
$31.59 million $67,869
Jan 30, 2025 $0.00636
-1.23%
$31.77 million $109,577
Jan 29, 2025 $0.00643
-1.09%
$32.15 million $137,991
Jan 28, 2025 $0.00663
+2.25%
$33.16 million $53,962
Jan 27, 2025 $0.00647
-3.66%
$32.35 million $80,462
Jan 26, 2025 $0.00668
-0.61%
$33.42 million $118,876
Jan 25, 2025 $0.00673
-1.87%
$33.66 million $145,146
Jan 24, 2025 $0.00687
-0.10%
$34.34 million $184,670
Jan 23, 2025 $0.00694
-2.57%
$-- $181,386
Jan 22, 2025 $0.00712
-2.26%
$35.6 million $188,114
Jan 21, 2025 $0.00727
+0.28%
$36.37 million $95,386
Jan 20, 2025 $0.00725
-6.59%
$36.24 million $172,236
Jan 19, 2025 $0.00767
+2.95%
$38.37 million $196,627
Jan 18, 2025 $0.00754
-0.76%
$37.72 million $31,249
Jan 17, 2025 $0.0076
+1.48%
$37.99 million $173,658
Jan 16, 2025 $0.00748
-1.70%
$37.38 million $227,968
Jan 15, 2025 $0.00761
+8.38%
$38.04 million $65,577
Jan 14, 2025 $0.00702
+3.98%
$35.1 million $114,806
Jan 13, 2025 $0.00686
-3.86%
$-- $142,352
Jan 12, 2025 $0.00713
+1.31%
$35.66 million $122,886
Jan 11, 2025 $0.007
-1.56%
$35.02 million $111,974
Jan 10, 2025 $0.00713
-0.90%
$35.63 million $118,989
Jan 9, 2025 $0.00719
-4.84%
$35.95 million $137,148
Jan 8, 2025 $0.00756
-2.70%
$37.78 million $130,043
Jan 7, 2025 $0.00777
-6.62%
$38.85 million $163,719
Jan 6, 2025 $0.00829
+1.34%
$41.45 million $150,940
Jan 5, 2025 $0.00821
-2.33%
$41.03 million $175,867
Jan 4, 2025 $0.00858
+7.89%
$42.88 million $156,898
Jan 3, 2025 $0.00796
+2.50%
$39.81 million $172,486
Jan 2, 2025 $0.00775
+0.21%
$38.76 million $96,856
Jan 1, 2025 $0.00773
-0.13%
$38.65 million $207,333
Dec 31, 2024 $0.00771
-4.33%
$38.58 million $226,532
Dec 30, 2024 $0.00729
-3.32%
$36.45 million $76,864
Dec 29, 2024 $0.00756
-0.70%
$37.83 million $92,893
Dec 28, 2024 $0.00755
-4.91%
$37.76 million $134,218
Dec 27, 2024 $0.00793
+3.07%
$39.67 million $207,747
Dec 26, 2024 $0.0077
-0.16%
$38.49 million $230,930
Dec 25, 2024 $0.00788
+2.52%
$39.41 million $109,950
Dec 24, 2024 $0.00768
-0.53%
$38.4 million $153,936
Dec 23, 2024 $0.00772
-6.99%
$38.6 million $165,333