MusmeCoin Historical Data

MSM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00579
+7.90%
$ 28.95 million $ 91,639
Feb 9, 2025 $ 0.00537
-2.51%
$ 26.83 million $ 103,833
Feb 8, 2025 $ 0.00551
+0.62%
$ 27.52 million $ 201,681
Feb 7, 2025 $ 0.00532
+5.18%
$ 26.59 million $ 135,550
Feb 6, 2025 $ 0.00504
-10.07%
$ 25.18 million $ 133,830
Feb 5, 2025 $ 0.00551
-2.67%
$ 27.54 million $ 42,852
Feb 4, 2025 $ 0.00566
-8.54%
$ 28.29 million $ 38,842
Feb 3, 2025 $ 0.00615
+1.10%
$ 30.73 million $ 199,070
Feb 2, 2025 $ 0.00611
-3.37%
$ 30.54 million $ 124,591
Feb 1, 2025 $ 0.00632
+0.02%
$ 31.6 million $ 1,656
Jan 31, 2025 $ 0.00632
-0.61%
$ 31.59 million $ 67,869
Jan 30, 2025 $ 0.00636
-1.23%
$ 31.77 million $ 109,577
Jan 29, 2025 $ 0.00643
-1.09%
$ 32.15 million $ 137,991
Jan 28, 2025 $ 0.00663
+2.25%
$ 33.16 million $ 53,962
Jan 27, 2025 $ 0.00647
-3.66%
$ 32.35 million $ 80,462
Jan 26, 2025 $ 0.00668
-0.61%
$ 33.42 million $ 118,876
Jan 25, 2025 $ 0.00673
-1.87%
$ 33.66 million $ 145,146
Jan 24, 2025 $ 0.00687
-0.10%
$ 34.34 million $ 184,670
Jan 23, 2025 $ 0.00694
-2.57%
$ -- $ 181,386
Jan 22, 2025 $ 0.00712
-2.26%
$ 35.6 million $ 188,114
Jan 21, 2025 $ 0.00727
+0.28%
$ 36.37 million $ 95,386
Jan 20, 2025 $ 0.00725
-6.59%
$ 36.24 million $ 172,236
Jan 19, 2025 $ 0.00767
+2.95%
$ 38.37 million $ 196,627
Jan 18, 2025 $ 0.00754
-0.76%
$ 37.72 million $ 31,249
Jan 17, 2025 $ 0.0076
+1.48%
$ 37.99 million $ 173,658
Jan 16, 2025 $ 0.00748
-1.70%
$ 37.38 million $ 227,968
Jan 15, 2025 $ 0.00761
+8.38%
$ 38.04 million $ 65,577
Jan 14, 2025 $ 0.00702
+3.98%
$ 35.1 million $ 114,806
Jan 13, 2025 $ 0.00686
-3.86%
$ -- $ 142,352
Jan 12, 2025 $ 0.00713
+1.31%
$ 35.66 million $ 122,886
Jan 11, 2025 $ 0.007
-1.56%
$ 35.02 million $ 111,974
Jan 10, 2025 $ 0.00713
-0.90%
$ 35.63 million $ 118,989
Jan 9, 2025 $ 0.00719
-4.84%
$ 35.95 million $ 137,148
Jan 8, 2025 $ 0.00756
-2.70%
$ 37.78 million $ 130,043
Jan 7, 2025 $ 0.00777
-6.62%
$ 38.85 million $ 163,719
Jan 6, 2025 $ 0.00829
+1.34%
$ 41.45 million $ 150,940
Jan 5, 2025 $ 0.00821
-2.33%
$ 41.03 million $ 175,867
Jan 4, 2025 $ 0.00858
+7.89%
$ 42.88 million $ 156,898
Jan 3, 2025 $ 0.00796
+2.50%
$ 39.81 million $ 172,486
Jan 2, 2025 $ 0.00775
+0.21%
$ 38.76 million $ 96,856
Jan 1, 2025 $ 0.00773
-0.13%
$ 38.65 million $ 207,333
Dec 31, 2024 $ 0.00771
-4.33%
$ 38.58 million $ 226,532
Dec 30, 2024 $ 0.00729
-3.32%
$ 36.45 million $ 76,864
Dec 29, 2024 $ 0.00756
-0.70%
$ 37.83 million $ 92,893
Dec 28, 2024 $ 0.00755
-4.91%
$ 37.76 million $ 134,218
Dec 27, 2024 $ 0.00793
+3.07%
$ 39.67 million $ 207,747
Dec 26, 2024 $ 0.0077
-0.16%
$ 38.49 million $ 230,930
Dec 25, 2024 $ 0.00788
+2.52%
$ 39.41 million $ 109,950
Dec 24, 2024 $ 0.00768
-0.53%
$ 38.4 million $ 153,936
Dec 23, 2024 $ 0.00772
-6.99%
$ 38.6 million $ 165,333