Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blin Metaverse Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.000158
+21.46%
$-- $3,636
Jun 2, 2025 $0.00014
-36.36%
$6,379 $3,044
Jun 1, 2025 $0.00023
+4.40%
$10,480 $5,834
May 31, 2025 $0.000225
-21.55%
$10,252 $1,585
May 30, 2025 $0.000294
+5.08%
$13,396 $3,700
May 29, 2025 $0.000276
+6.15%
$12,576 $3,147
May 28, 2025 $0.00026
-34.80%
$11,847 $40,572
May 27, 2025 $0.000399
-67.66%
$18,171 $80,461
May 26, 2025 $0.00123
+3.72%
$56,189 $86,881
May 25, 2025 $0.0012
-0.48%
$54,535 $90,309
May 24, 2025 $0.0012
+6.70%
$54,800 $34,544
May 23, 2025 $0.00114
-2.21%
$51,883 $77,860
May 22, 2025 $0.00116
+5.09%
$53,054 $21,039
May 21, 2025 $0.00111
-6.89%
$50,485 $26,633
May 20, 2025 $0.00119
+1.42%
$54,221 $31,397
May 19, 2025 $0.00117
+2.62%
$53,469 $29,795
May 18, 2025 $0.00114
-7.97%
$52,102 $26,102
May 17, 2025 $0.00124
-4.81%
$56,613 $24,326
May 16, 2025 $0.00131
-1.37%
$59,474 $27,538
May 15, 2025 $0.00132
+6.76%
$60,299 $36,506
May 14, 2025 $0.00124
+1.97%
$56,481 $28,771
May 13, 2025 $0.00122
+0.82%
$55,405 $20,966
May 12, 2025 $0.00122
+6.65%
$55,756 $28,319
May 11, 2025 $0.00115
-5.99%
$52,291 $20,336
May 10, 2025 $0.00147
+26.41%
$67,105 $30,032
May 9, 2025 $0.00116
+1.79%
$53,076 $17,828
May 8, 2025 $0.00114
+2.70%
$52,147 $25,860
May 7, 2025 $0.00111
+11.16%
$50,778 $25,146
May 6, 2025 $0.001
-1.20%
$45,715 $15,894
May 5, 2025 $0.00102
+8.48%
$46,265 $17,082
May 4, 2025 $0.000936
-8.33%
$42,648 $17,013
May 3, 2025 $0.00102
-0.29%
$46,521 $16,613
May 2, 2025 $0.00102
-8.49%
$46,657 $17,581
May 1, 2025 $0.00112
-3.12%
$50,986 $16,574
Apr 30, 2025 $0.00115
-2.20%
$52,626 $16,799
Apr 29, 2025 $0.00124
-1.12%
$-- $16,829
Apr 28, 2025 $0.00125
+8.95%
$57,137 $15,512
Apr 27, 2025 $0.00115
-0.09%
$52,444 $15,724
Apr 26, 2025 $0.00115
-7.02%
$52,489 $16,107
Apr 25, 2025 $0.00124
+2.14%
$56,454 $16,334
Apr 24, 2025 $0.00121
+17.77%
$55,269 $15,621
Apr 23, 2025 $0.00103
+3.62%
$46,931 $12,688
Apr 22, 2025 $0.000994
+0.20%
$45,290 $81,456
Apr 21, 2025 $0.000992
+0.00%
$45,199 $72,379
Apr 20, 2025 $0.000992
+1.95%
$45,199 $65,859
Apr 19, 2025 $0.000973
-1.92%
$44,334 $64,703
Apr 18, 2025 $0.000992
+1.64%
$45,199 $71,682
Apr 17, 2025 $0.000976
-0.91%
$44,470 $66,224
Apr 16, 2025 $0.000985
+0.72%
$44,880 $51,741
Apr 15, 2025 $0.000978
-1.31%
$44,561 $14,223
Download