Blin Metaverse Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000158
+21.46%
$ -- $ 3,636
Jun 2, 2025 $ 0.00014
-36.36%
$ 6,379 $ 3,044
Jun 1, 2025 $ 0.00023
+4.40%
$ 10,480 $ 5,834
May 31, 2025 $ 0.000225
-21.55%
$ 10,252 $ 1,585
May 30, 2025 $ 0.000294
+5.08%
$ 13,396 $ 3,700
May 29, 2025 $ 0.000276
+6.15%
$ 12,576 $ 3,147
May 28, 2025 $ 0.00026
-34.80%
$ 11,847 $ 40,572
May 27, 2025 $ 0.000399
-67.66%
$ 18,171 $ 80,461
May 26, 2025 $ 0.00123
+3.72%
$ 56,189 $ 86,881
May 25, 2025 $ 0.0012
-0.48%
$ 54,535 $ 90,309
May 24, 2025 $ 0.0012
+6.70%
$ 54,800 $ 34,544
May 23, 2025 $ 0.00114
-2.21%
$ 51,883 $ 77,860
May 22, 2025 $ 0.00116
+5.09%
$ 53,054 $ 21,039
May 21, 2025 $ 0.00111
-6.89%
$ 50,485 $ 26,633
May 20, 2025 $ 0.00119
+1.42%
$ 54,221 $ 31,397
May 19, 2025 $ 0.00117
+2.62%
$ 53,469 $ 29,795
May 18, 2025 $ 0.00114
-7.97%
$ 52,102 $ 26,102
May 17, 2025 $ 0.00124
-4.81%
$ 56,613 $ 24,326
May 16, 2025 $ 0.00131
-1.37%
$ 59,474 $ 27,538
May 15, 2025 $ 0.00132
+6.76%
$ 60,299 $ 36,506
May 14, 2025 $ 0.00124
+1.97%
$ 56,481 $ 28,771
May 13, 2025 $ 0.00122
+0.82%
$ 55,405 $ 20,966
May 12, 2025 $ 0.00122
+6.65%
$ 55,756 $ 28,319
May 11, 2025 $ 0.00115
-5.99%
$ 52,291 $ 20,336
May 10, 2025 $ 0.00147
+26.41%
$ 67,105 $ 30,032
May 9, 2025 $ 0.00116
+1.79%
$ 53,076 $ 17,828
May 8, 2025 $ 0.00114
+2.70%
$ 52,147 $ 25,860
May 7, 2025 $ 0.00111
+11.16%
$ 50,778 $ 25,146
May 6, 2025 $ 0.001
-1.20%
$ 45,715 $ 15,894
May 5, 2025 $ 0.00102
+8.48%
$ 46,265 $ 17,082
May 4, 2025 $ 0.000936
-8.33%
$ 42,648 $ 17,013
May 3, 2025 $ 0.00102
-0.29%
$ 46,521 $ 16,613
May 2, 2025 $ 0.00102
-8.49%
$ 46,657 $ 17,581
May 1, 2025 $ 0.00112
-3.12%
$ 50,986 $ 16,574
Apr 30, 2025 $ 0.00115
-2.20%
$ 52,626 $ 16,799
Apr 29, 2025 $ 0.00124
-1.12%
$ -- $ 16,829
Apr 28, 2025 $ 0.00125
+8.95%
$ 57,137 $ 15,512
Apr 27, 2025 $ 0.00115
-0.09%
$ 52,444 $ 15,724
Apr 26, 2025 $ 0.00115
-7.02%
$ 52,489 $ 16,107
Apr 25, 2025 $ 0.00124
+2.14%
$ 56,454 $ 16,334
Apr 24, 2025 $ 0.00121
+17.77%
$ 55,269 $ 15,621
Apr 23, 2025 $ 0.00103
+3.62%
$ 46,931 $ 12,688
Apr 22, 2025 $ 0.000994
+0.20%
$ 45,290 $ 81,456
Apr 21, 2025 $ 0.000992
+0.00%
$ 45,199 $ 72,379
Apr 20, 2025 $ 0.000992
+1.95%
$ 45,199 $ 65,859
Apr 19, 2025 $ 0.000973
-1.92%
$ 44,334 $ 64,703
Apr 18, 2025 $ 0.000992
+1.64%
$ 45,199 $ 71,682
Apr 17, 2025 $ 0.000976
-0.91%
$ 44,470 $ 66,224
Apr 16, 2025 $ 0.000985
+0.72%
$ 44,880 $ 51,741
Apr 15, 2025 $ 0.000978
-1.31%
$ 44,561 $ 14,223
Download