Blin Metaverse Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.000158
+21.46%
$-- $3,636
Jun 2, 2025 $0.00014
-36.36%
$6,379 $3,044
Jun 1, 2025 $0.00023
+4.40%
$10,480 $5,834
May 31, 2025 $0.000225
-21.55%
$10,252 $1,585
May 30, 2025 $0.000294
+5.08%
$13,396 $3,700
May 29, 2025 $0.000276
+6.15%
$12,576 $3,147
May 28, 2025 $0.00026
-34.80%
$11,847 $40,572
May 27, 2025 $0.000399
-67.66%
$18,171 $80,461
May 26, 2025 $0.00123
+3.72%
$56,189 $86,881
May 25, 2025 $0.0012
-0.48%
$54,535 $90,309
May 24, 2025 $0.0012
+6.70%
$54,800 $34,544
May 23, 2025 $0.00114
-2.21%
$51,883 $77,860
May 22, 2025 $0.00116
+5.09%
$53,054 $21,039
May 21, 2025 $0.00111
-6.89%
$50,485 $26,633
May 20, 2025 $0.00119
+1.42%
$54,221 $31,397
May 19, 2025 $0.00117
+2.62%
$53,469 $29,795
May 18, 2025 $0.00114
-7.97%
$52,102 $26,102
May 17, 2025 $0.00124
-4.81%
$56,613 $24,326
May 16, 2025 $0.00131
-1.37%
$59,474 $27,538
May 15, 2025 $0.00132
+6.76%
$60,299 $36,506
May 14, 2025 $0.00124
+1.97%
$56,481 $28,771
May 13, 2025 $0.00122
+0.82%
$55,405 $20,966
May 12, 2025 $0.00122
+6.65%
$55,756 $28,319
May 11, 2025 $0.00115
-5.99%
$52,291 $20,336
May 10, 2025 $0.00147
+26.41%
$67,105 $30,032
May 9, 2025 $0.00116
+1.79%
$53,076 $17,828
May 8, 2025 $0.00114
+2.70%
$52,147 $25,860
May 7, 2025 $0.00111
+11.16%
$50,778 $25,146
May 6, 2025 $0.001
-1.20%
$45,715 $15,894
May 5, 2025 $0.00102
+8.48%
$46,265 $17,082
May 4, 2025 $0.000936
-8.33%
$42,648 $17,013
May 3, 2025 $0.00102
-0.29%
$46,521 $16,613
May 2, 2025 $0.00102
-8.49%
$46,657 $17,581
May 1, 2025 $0.00112
-3.12%
$50,986 $16,574
Apr 30, 2025 $0.00115
-2.20%
$52,626 $16,799
Apr 29, 2025 $0.00124
-1.12%
$-- $16,829
Apr 28, 2025 $0.00125
+8.95%
$57,137 $15,512
Apr 27, 2025 $0.00115
-0.09%
$52,444 $15,724
Apr 26, 2025 $0.00115
-7.02%
$52,489 $16,107
Apr 25, 2025 $0.00124
+2.14%
$56,454 $16,334
Apr 24, 2025 $0.00121
+17.77%
$55,269 $15,621
Apr 23, 2025 $0.00103
+3.62%
$46,931 $12,688
Apr 22, 2025 $0.000994
+0.20%
$45,290 $81,456
Apr 21, 2025 $0.000992
+0.00%
$45,199 $72,379
Apr 20, 2025 $0.000992
+1.95%
$45,199 $65,859
Apr 19, 2025 $0.000973
-1.92%
$44,334 $64,703
Apr 18, 2025 $0.000992
+1.64%
$45,199 $71,682
Apr 17, 2025 $0.000976
-0.91%
$44,470 $66,224
Apr 16, 2025 $0.000985
+0.72%
$44,880 $51,741
Apr 15, 2025 $0.000978
-1.31%
$44,561 $14,223
Download