Coinranking
Blin Metaverse Historical Data
BLIN
Page 2
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.000991 | +0.92% |
| Apr 13, 2025 | $ 0.000982 | +0.82% |
| Apr 12, 2025 | $ 0.000973 | -0.21% |
| Apr 11, 2025 | $ 0.000975 | -1.71% |
| Apr 10, 2025 | $ 0.000992 | -0.50% |
| Apr 9, 2025 | $ 0.000997 | -0.10% |
| Apr 8, 2025 | $ 0.000998 | +0.40% |
| Apr 7, 2025 | $ 0.000994 | -13.26% |
| Apr 6, 2025 | $ 0.00115 | -2.80% |
| Apr 5, 2025 | $ 0.00118 | +1.99% |
| Apr 4, 2025 | $ 0.00116 | +2.39% |
| Apr 3, 2025 | $ 0.00113 | -0.09% |
| Apr 2, 2025 | $ 0.00112 | +0.36% |
| Apr 1, 2025 | $ 0.00112 | -0.27% |
| Mar 31, 2025 | $ 0.00112 | -0.44% |
| Mar 30, 2025 | $ 0.00113 | +0.45% |
| Mar 29, 2025 | $ 0.00112 | -8.19% |
| Mar 28, 2025 | $ 0.00112 | -9.52% |
| Mar 27, 2025 | $ 0.00124 | +6.16% |
| Mar 26, 2025 | $ 0.00117 | +5.23% |
| Mar 25, 2025 | $ 0.00111 | +9.04% |
| Mar 24, 2025 | $ 0.00102 | +2.52% |
| Mar 23, 2025 | $ 0.000993 | -0.70% |
| Mar 22, 2025 | $ 0.001 | -3.94% |
| Mar 21, 2025 | $ 0.00104 | +17.89% |
| Mar 20, 2025 | $ 0.00098 | +0.00% |
| Mar 19, 2025 | $ 0.00098 | +6.52% |
| Mar 18, 2025 | $ 0.00092 | -6.22% |
| Mar 17, 2025 | $ 0.000981 | +0.00% |
| Mar 16, 2025 | $ 0.000981 | +6.17% |
| Mar 15, 2025 | $ 0.000924 | +2.78% |
| Mar 14, 2025 | $ 0.000899 | +3.21% |
| Mar 13, 2025 | $ 0.000871 | -14.94% |
| Mar 12, 2025 | $ 0.00102 | -4.12% |
| Mar 11, 2025 | $ 0.00107 | +6.80% |
| Mar 10, 2025 | $ 0.001 | +10.13% |
| Mar 9, 2025 | $ 0.000908 | -14.98% |
| Mar 8, 2025 | $ 0.00107 | +0.00% |
| Mar 7, 2025 | $ 0.00107 | +6.80% |
| Mar 6, 2025 | $ 0.001 | -2.53% |
| Mar 5, 2025 | $ 0.00103 | +2.60% |
| Mar 4, 2025 | $ 0.00107 | +0.00% |
| Mar 3, 2025 | $ 0.00107 | +4.19% |
| Mar 2, 2025 | $ 0.00103 | +0.00% |
| Mar 1, 2025 | $ 0.00103 | +8.57% |
| Feb 28, 2025 | $ 0.000945 | +0.43% |
| Feb 27, 2025 | $ 0.000941 | -5.99% |
| Feb 26, 2025 | $ 0.001 | +0.10% |
| Feb 25, 2025 | $ 0.001 | -8.00% |
| Feb 24, 2025 | $ 0.00109 | +13.11% |