Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blin Metaverse Historical Data

BLIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.000991
+0.92%
$45,154 $56,498
Apr 13, 2025 $0.000982
+0.82%
$44,744 $53,044
Apr 12, 2025 $0.000973
-0.21%
$44,334 $56,539
Apr 11, 2025 $0.000975
-1.71%
$44,425 $35,944
Apr 10, 2025 $0.000992
-0.50%
$45,199 $29,110
Apr 9, 2025 $0.000997
-0.10%
$45,427 $20,070
Apr 8, 2025 $0.000998
+0.40%
$45,473 $7,095
Apr 7, 2025 $0.000994
-13.26%
$45,290 $2,553
Apr 6, 2025 $0.00115
-2.80%
$52,216 $1,821
Apr 5, 2025 $0.00118
+1.99%
$53,720 $2,109
Apr 4, 2025 $0.00116
+2.39%
$52,672 $1,711
Apr 3, 2025 $0.00113
-0.09%
$51,442 $2,049
Apr 2, 2025 $0.00112
+0.36%
$51,123 $2,004
Apr 1, 2025 $0.00112
-0.27%
$50,940 $787
Mar 31, 2025 $0.00112
-0.44%
$51,077 $791
Mar 30, 2025 $0.00113
+0.45%
$51,305 $195
Mar 29, 2025 $0.00112
-8.19%
$51,077 $354
Mar 28, 2025 $0.00112
-9.52%
$51,123 $306
Mar 27, 2025 $0.00124
+6.16%
$56,499 $549
Mar 26, 2025 $0.00117
+5.23%
$53,218 $616
Mar 25, 2025 $0.00111
+9.04%
$50,576 $62
Mar 24, 2025 $0.00102
+2.52%
$46,384 $71
Mar 23, 2025 $0.000993
-0.70%
$45,245 $615
Mar 22, 2025 $0.001
-3.94%
$45,564 $33
Mar 21, 2025 $0.00104
+17.89%
$47,432 $86
Mar 20, 2025 $0.00098
+0.00%
$44,653 $15
Mar 19, 2025 $0.00098
+6.52%
$44,653 $15
Mar 18, 2025 $0.00092
-6.22%
$41,919 $41
Mar 17, 2025 $0.000981
+0.00%
$44,698 $32
Mar 16, 2025 $0.000981
+6.17%
$44,698 $66
Mar 15, 2025 $0.000924
+2.78%
$42,101 $220
Mar 14, 2025 $0.000899
+3.21%
$40,962 $16
Mar 13, 2025 $0.000871
-14.94%
$39,686 $214
Mar 12, 2025 $0.00102
-4.12%
$46,657 $22
Mar 11, 2025 $0.00107
+6.80%
$48,662 $68
Mar 10, 2025 $0.001
+10.13%
$45,564 $32
Mar 9, 2025 $0.000908
-14.98%
$41,372 $654
Mar 8, 2025 $0.00107
+0.00%
$48,662 $20
Mar 7, 2025 $0.00107
+6.80%
$48,662 $20
Mar 6, 2025 $0.001
-2.53%
$45,564 $45
Mar 5, 2025 $0.00103
+2.60%
$46,748 $134
Mar 4, 2025 $0.00107
+0.00%
$48,708 $5
Mar 3, 2025 $0.00107
+4.19%
$48,708 $5
Mar 2, 2025 $0.00103
+0.00%
$46,748 $61
Mar 1, 2025 $0.00103
+8.57%
$46,748 $7
Feb 28, 2025 $0.000945
+0.43%
$43,058 $7
Feb 27, 2025 $0.000941
-5.99%
$42,876 $36
Feb 26, 2025 $0.001
+0.10%
$45,609 $2
Feb 25, 2025 $0.001
-8.00%
$45,564 $253
Feb 24, 2025 $0.00109
+13.11%
$49,528 $206