SHEN-RON Historical Data

SNRN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0007
-12.50%
$ 700,000 $ 1,490
Mar 18, 2025 $ 0.0008
+14.29%
$ 800,000 $ 2,837
Mar 17, 2025 $ 0.0007
-12.50%
$ 700,000 $ 836
Mar 16, 2025 $ 0.0008
+14.29%
$ 800,000 $ 702
Mar 15, 2025 $ 0.0007
+0.00%
$ 700,000 $ 2,802
Mar 14, 2025 $ 0.0007
-30.00%
$ 700,000 $ 5,349
Mar 13, 2025 $ 0.001
+42.86%
$ 1 million $ 572,662
Mar 12, 2025 $ 0.0007
-22.22%
$ 700,000 $ 1,003
Mar 11, 2025 $ 0.0009
+12.50%
$ 900,000 $ 24
Mar 10, 2025 $ 0.0008
+0.00%
$ 800,000 $ 99
Mar 9, 2025 $ 0.0008
+0.00%
$ 800,000 $ 99
Mar 8, 2025 $ 0.001
+42.86%
$ 1 million $ 321
Mar 7, 2025 $ 0.0008
+0.00%
$ 800,000 $ 310
Mar 6, 2025 $ 0.0009
+12.50%
$ 900,000 $ 129
Mar 5, 2025 $ 0.0008
+0.00%
$ 800,000 $ 8
Mar 4, 2025 $ 0.0008
-11.11%
$ 800,000 $ 95
Mar 3, 2025 $ 0.0009
+0.00%
$ 900,000 $ 30
Mar 2, 2025 $ 0.0009
+12.50%
$ 900,000 $ 178
Mar 1, 2025 $ 0.0008
+0.00%
$ 800,000 $ 109
Feb 28, 2025 $ 0.0009
+28.57%
$ 900,000 $ 125
Feb 27, 2025 $ 0.0007
-12.50%
$ 700,000 $ 570
Feb 26, 2025 $ 0.0008
+0.00%
$ 800,000 $ 127
Feb 25, 2025 $ 0.0008
-11.11%
$ 800,000 $ 42
Feb 24, 2025 $ 0.0009
+0.00%
$ 900,000 $ 47
Feb 23, 2025 $ 0.0009
+0.00%
$ 900,000 $ 648
Feb 22, 2025 $ 0.0009
+0.00%
$ 900,000 $ 84
Feb 21, 2025 $ 0.001
+42.86%
$ 1 million $ 1,288
Feb 20, 2025 $ 0.0007
+0.00%
$ 700,000 $ 83
Feb 19, 2025 $ 0.0007
-12.50%
$ 700,000 $ 7
Feb 18, 2025 $ 0.0008
+14.29%
$ 800,000 $ 129
Feb 17, 2025 $ 0.0008
+0.00%
$ 800,000 $ 62
Feb 16, 2025 $ 0.0008
+14.29%
$ 800,000 $ 145
Feb 15, 2025 $ 0.0007
+0.00%
$ 700,000 $ 22
Feb 14, 2025 $ 0.0007
-12.50%
$ 700,000 $ 49
Feb 13, 2025 $ 0.0008
+14.29%
$ 800,000 $ 19
Feb 12, 2025 $ 0.0007
+0.00%
$ 700,000 $ 49
Feb 11, 2025 $ 0.0007
-12.50%
$ 700,000 $ 378
Feb 10, 2025 $ 0.0009
+12.50%
$ 900,000 $ 866
Feb 9, 2025 $ 0.0008
+14.29%
$ 800,000 $ 78
Feb 8, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1,652
Feb 7, 2025 $ 0.0008
+14.29%
$ 800,000 $ 786
Feb 6, 2025 $ 0.0007
+0.00%
$ 700,000 $ 45
Feb 5, 2025 $ 0.0007
+16.67%
$ 700,000 $ 1,551
Feb 4, 2025 $ 0.0006
-14.29%
$ 600,000 $ 1,130
Feb 3, 2025 $ 0.0007
+16.67%
$ 700,000 $ 3,352
Feb 2, 2025 $ 0.0006
-14.29%
$ 600,000 $ 1,947
Feb 1, 2025 $ 0.0007
-12.50%
$ 700,000 $ 92
Jan 31, 2025 $ 0.0007
-12.50%
$ 700,000 $ 641
Jan 30, 2025 $ 0.0008
+0.00%
$ 800,000 $ 410
Jan 29, 2025 $ 0.0008
-20.00%
$ 800,000 $ 2,051