SHEN-RON Historical Data

SNRN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.001
+0.00%
$ 1 million $ 663
Jan 27, 2025 $ 0.001
-16.67%
$ 1 million $ 2,447
Jan 26, 2025 $ 0.001
+0.00%
$ 1 million $ 2,527
Jan 25, 2025 $ 0.0011
-21.43%
$ 1.1 million $ 6,401
Jan 24, 2025 $ 0.0014
+7.69%
$ 1.4 million $ 4,673
Jan 23, 2025 $ 0.0016
-5.88%
$ -- $ 4,745
Jan 22, 2025 $ 0.0017
-22.73%
$ 1.7 million $ 3,933
Jan 21, 2025 $ 0.0022
+22.22%
$ 2.2 million $ 6,961
Jan 20, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 11,860
Jan 19, 2025 $ 0.0018
+12.50%
$ 1.8 million $ 3,292
Jan 18, 2025 $ 0.0016
-30.43%
$ 1.6 million $ 2,387
Jan 17, 2025 $ 0.0023
-4.17%
$ 2.3 million $ 1,254
Jan 16, 2025 $ 0.0024
-4.00%
$ 2.4 million $ 1,311
Jan 15, 2025 $ 0.0025
-10.71%
$ 2.5 million $ 2,861
Jan 14, 2025 $ 0.0028
+47.37%
$ 2.8 million $ 1,105
Jan 13, 2025 $ 0.002
+0.00%
$ -- $ 175
Jan 12, 2025 $ 0.002
+0.00%
$ 2 million $ 115
Jan 11, 2025 $ 0.002
+11.11%
$ 2 million $ 1,662
Jan 10, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 262
Jan 9, 2025 $ 0.0018
-5.26%
$ 1.8 million $ 3,673
Jan 8, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 4,925
Jan 7, 2025 $ 0.0019
+5.56%
$ 1.9 million $ 4,028
Jan 6, 2025 $ 0.0018
-14.29%
$ 1.8 million $ 5,179
Jan 5, 2025 $ 0.0019
+5.56%
$ 1.9 million $ 4,050
Jan 4, 2025 $ 0.0018
+5.88%
$ 1.8 million $ 4,509
Jan 3, 2025 $ 0.0017
-10.53%
$ 1.7 million $ 3,420
Jan 2, 2025 $ 0.0019
-5.00%
$ 1.9 million $ 1,947
Jan 1, 2025 $ 0.002
+11.11%
$ 2 million $ 2,260
Dec 31, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 7,169
Dec 30, 2024 $ 0.0018
-14.29%
$ 1.8 million $ 1,390
Dec 29, 2024 $ 0.0021
+31.25%
$ 2.1 million $ 3,865
Dec 28, 2024 $ 0.0016
-5.88%
$ 1.6 million $ 1,110
Dec 27, 2024 $ 0.0017
-5.56%
$ 1.7 million $ 18,252
Dec 26, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 8,232
Dec 25, 2024 $ 0.0018
-5.26%
$ 1.8 million $ 9,763
Dec 24, 2024 $ 0.0025
-13.79%
$ 2.5 million $ 12,812
Dec 23, 2024 $ 0.003
+20.00%
$ 3 million $ 21,890
Dec 22, 2024 $ 0.0027
+58.82%
$ 2.7 million $ 12,565
Dec 21, 2024 $ 0.0018
-30.77%
$ 1.8 million $ 1,990
Dec 20, 2024 $ 0.0023
-28.12%
$ 2.3 million $ 3,963
Dec 19, 2024 $ 0.0032
-25.58%
$ 3.2 million $ 6,103
Dec 18, 2024 $ 0.0043
-20.37%
$ 4.3 million $ 1,814
Dec 17, 2024 $ 0.0054
+10.20%
$ 5.4 million $ 6,537
Dec 16, 2024 $ 0.0049
-12.50%
$ 4.9 million $ 12,489
Dec 15, 2024 $ 0.0056
+0.00%
$ 5.6 million $ 34,990
Dec 14, 2024 $ 0.0045
-11.76%
$ 4.5 million $ 26,168
Dec 13, 2024 $ 0.0052
+0.00%
$ 5.2 million $ 49,682
Dec 12, 2024 $ 0.0054
+14.89%
$ 5.4 million $ 22,935
Dec 11, 2024 $ 0.0047
-30.88%
$ 4.7 million $ 52,438
Dec 10, 2024 $ 0.0042
-47.50%
$ 4.2 million $ 52,971