SHEN-RON Historical Data

SNRN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 115
Oct 18, 2024 $ 0.0038
-13.64%
$ 3.8 million $ 11
Oct 17, 2024 $ 0.0044
-2.22%
$ 4.4 million $ 44
Oct 16, 2024 $ 0.0045
-6.25%
$ 4.5 million $ 24,977
Oct 15, 2024 $ 0.0048
-36.84%
$ 4.8 million $ 54,135
Oct 14, 2024 $ 0.0076
+26.67%
$ 7.6 million $ 71,726
Oct 13, 2024 $ 0.006
-16.67%
$ 6 million $ 90
Oct 12, 2024 $ 0.0072
+1.41%
$ 7.2 million $ 194
Oct 11, 2024 $ 0.0071
+1.43%
$ 7.1 million $ 176
Oct 10, 2024 $ 0.007
-18.60%
$ 7 million $ 64,003
Oct 9, 2024 $ 0.0086
+43.33%
$ 8.6 million $ 30,615
Oct 8, 2024 $ 0.006
-1.64%
$ 6 million $ 119
Oct 7, 2024 $ 0.0061
-7.58%
$ 6.1 million $ 20
Oct 6, 2024 $ 0.0066
-2.94%
$ 6.6 million $ 70
Oct 5, 2024 $ 0.0068
+13.33%
$ 6.8 million $ 61
Oct 4, 2024 $ 0.006
+0.00%
$ 6 million $ 29
Oct 3, 2024 $ 0.006
-3.23%
$ 6 million $ 33
Oct 2, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 30
Oct 1, 2024 $ 0.0062
-1.59%
$ 6.2 million $ 74
Sep 30, 2024 $ 0.0063
-7.35%
$ 6.3 million $ 14
Sep 29, 2024 $ 0.0068
-2.86%
$ 6.8 million $ 1,064
Sep 28, 2024 $ 0.007
-5.41%
$ 7 million $ 8
Sep 27, 2024 $ 0.0085
+6.25%
$ 8.5 million $ 5
Sep 26, 2024 $ 0.008
+0.00%
$ 8 million $ 14
Sep 25, 2024 $ 0.008
+0.00%
$ 8 million $ 31
Sep 24, 2024 $ 0.008
-2.44%
$ 8 million $ 68
Sep 23, 2024 $ 0.0082
+18.84%
$ 8.2 million $ 206
Sep 22, 2024 $ 0.0069
+15.00%
$ 6.9 million $ 178
Sep 21, 2024 $ 0.006
+0.00%
$ 6 million $ 31,439
Sep 20, 2024 $ 0.006
-17.81%
$ 6 million $ 319
Sep 19, 2024 $ 0.0073
-14.12%
$ 7.3 million $ 39
Sep 18, 2024 $ 0.0085
+4.94%
$ 8.5 million $ 17
Sep 17, 2024 $ 0.0081
-5.81%
$ 8.1 million $ 27
Sep 16, 2024 $ 0.0075
+15.38%
$ 7.5 million $ 27
Sep 15, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 68
Sep 14, 2024 $ 0.0065
+12.07%
$ 6.5 million $ 75
Sep 13, 2024 $ 0.0058
-6.45%
$ 5.8 million $ 75
Sep 12, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 33
Sep 11, 2024 $ 0.0062
+5.08%
$ 6.2 million $ 12
Sep 10, 2024 $ 0.0059
+0.00%
$ 5.9 million $ 47
Sep 9, 2024 $ 0.0059
-4.84%
$ 5.9 million $ 88
Sep 8, 2024 $ 0.0062
+16.98%
$ 6.2 million $ 53
Sep 7, 2024 $ 0.0053
-24.29%
$ 5.3 million $ 77
Sep 6, 2024 $ 0.007
+7.69%
$ 7 million $ 236
Sep 5, 2024 $ 0.008
-57.22%
$ 8 million $ 4,378
Sep 4, 2024 $ 0.0318
+381.82%
$ 31.8 million $ 3,347
Sep 3, 2024 $ 0.006
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.006
+33.33%
$ 6 million $ 1
Sep 1, 2024 $ 0.0045
+2.27%
$ 4.5 million $ 6
Aug 31, 2024 $ 0.0064
+56.10%
$ 6.4 million $ 192