SHEN-RON Historical Data

SNRN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0077
-28.70%
$ 7.7 million $ 84,761
Dec 8, 2024 $ 0.0106
+47.22%
$ 10.6 million $ 30,683
Dec 6, 2024 $ 0.0048
-7.69%
$ -- $ 38,968
Dec 5, 2024 $ 0.0053
+6.00%
$ 5.3 million $ 22,944
Dec 4, 2024 $ 0.005
+11.11%
$ 5 million $ 7,597
Dec 3, 2024 $ 0.0045
-31.82%
$ 4.5 million $ 17,592
Dec 2, 2024 $ 0.0066
+11.86%
$ 6.6 million $ 41,307
Dec 1, 2024 $ 0.006
+50.00%
$ 6 million $ 28,707
Nov 30, 2024 $ 0.0039
-29.09%
$ 4 million $ 41,617
Nov 29, 2024 $ 0.0054
-34.94%
$ 5.4 million $ 77,889
Nov 28, 2024 $ 0.0076
+68.89%
$ 7.6 million $ 128,775
Nov 27, 2024 $ 0.0045
+0.00%
$ 4.5 million $ 42
Nov 26, 2024 $ 0.0045
-10.00%
$ 4.5 million $ 49
Nov 25, 2024 $ 0.0044
+0.00%
$ -- $ 241
Nov 24, 2024 $ 0.0035
-14.63%
$ 3.5 million $ 416
Nov 23, 2024 $ 0.0041
-2.38%
$ 4.1 million $ 64
Nov 22, 2024 $ 0.005
+42.86%
$ 5 million $ 1,145
Nov 21, 2024 $ 0.0035
-2.78%
$ 3.5 million $ 9
Nov 20, 2024 $ 0.0036
+2.86%
$ 3.6 million $ 54
Nov 19, 2024 $ 0.0041
+0.00%
$ -- $ 85
Nov 18, 2024 $ 0.0041
-6.82%
$ 4.1 million $ 228
Nov 17, 2024 $ 0.0044
+10.00%
$ 4.4 million $ 27
Nov 16, 2024 $ 0.004
-14.89%
$ 4 million $ 283
Nov 15, 2024 $ 0.0028
-9.68%
$ 2.8 million $ 18
Nov 14, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 23
Nov 13, 2024 $ 0.0031
+14.81%
$ 3.1 million $ 14
Nov 12, 2024 $ 0.0027
-32.50%
$ 2.7 million $ 75
Nov 11, 2024 $ 0.004
-16.67%
$ 4 million $ 21
Nov 10, 2024 $ 0.0048
+23.08%
$ 4.8 million $ 165
Nov 9, 2024 $ 0.0034
+0.00%
$ -- $ 3
Nov 8, 2024 $ 0.0034
+17.24%
$ 3.4 million $ 75
Nov 7, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 47
Nov 6, 2024 $ 0.0029
-3.33%
$ 2.9 million $ 24
Nov 5, 2024 $ 0.003
-6.25%
$ 3 million $ 1,184
Nov 4, 2024 $ 0.0032
-20.00%
$ 3.2 million $ 44
Nov 3, 2024 $ 0.004
-4.76%
$ 4 million $ 4
Nov 2, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 7
Nov 1, 2024 $ 0.0032
-13.51%
$ 3.2 million $ 18
Oct 31, 2024 $ 0.0037
+15.63%
$ 3.7 million $ 1,365
Oct 30, 2024 $ 0.0042
+0.00%
$ 4.2 million $ 1
Oct 29, 2024 $ 0.003
-28.57%
$ 3 million $ 9
Oct 28, 2024 $ 0.0042
+5.00%
$ 4.2 million $ 20
Oct 27, 2024 $ 0.004
+5.26%
$ 4 million $ 3
Oct 26, 2024 $ 0.0027
+0.00%
$ 2.7 million $ 10
Oct 25, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 8
Oct 24, 2024 $ 0.0029
-23.68%
$ 2.9 million $ 122
Oct 23, 2024 $ 0.0038
+0.00%
$ 3.8 million $ 20
Oct 22, 2024 $ 0.0038
+2.70%
$ 3.8 million $ 27
Oct 21, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 33
Oct 20, 2024 $ 0.0047
+0.00%
$ 4.7 million $ 2