AptoPad Historical Data

APD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0125
+8.99%
$ 1.25 million $ 58,597
Jun 7, 2023 $ 0.0115
-7.85%
$ 1.15 million $ 11,656
Jun 6, 2023 $ 0.0125
+2.97%
$ 1.25 million $ 88,106
Jun 5, 2023 $ 0.0121
-11.15%
$ 1.21 million $ 103,771
Jun 4, 2023 $ 0.0137
+5.76%
$ 1.37 million $ 149,537
Jun 3, 2023 $ 0.0129
-12.04%
$ 1.29 million $ 112,612
Jun 2, 2023 $ 0.0147
+11.31%
$ 1.47 million $ 131,147
Jun 1, 2023 $ 0.0132
-7.04%
$ 1.32 million $ 132,021
May 31, 2023 $ 0.0142
+1.06%
$ 1.42 million $ 116,057
May 30, 2023 $ 0.014
-3.88%
$ 1.4 million $ 113,559
May 29, 2023 $ 0.0146
-3.49%
$ 1.46 million $ 100,857
May 28, 2023 $ 0.0151
-1.72%
$ 1.51 million $ 107,416
May 27, 2023 $ 0.0154
+4.34%
$ 1.54 million $ 112,624
May 26, 2023 $ 0.0148
+0.93%
$ 1.48 million $ 127,124
May 25, 2023 $ 0.0147
-5.09%
$ 1.47 million $ 245,166
May 24, 2023 $ 0.0154
-16.01%
$ 1.54 million $ 63,085
May 23, 2023 $ 0.0184
+0.04%
$ 1.84 million $ 103,252
May 22, 2023 $ 0.0186
+2.77%
$ 1.86 million $ 109,140
May 21, 2023 $ 0.018
-6.47%
$ 1.8 million $ 106,868
May 20, 2023 $ 0.0192
-7.16%
$ 1.92 million $ 119,955
May 19, 2023 $ 0.0207
+1.22%
$ 2.07 million $ 153,539
May 18, 2023 $ 0.0204
-6.05%
$ 2.04 million $ 129,313
May 17, 2023 $ 0.0217
+34.26%
$ 2.17 million $ 170,553
May 16, 2023 $ 0.0162
-1.49%
$ 1.62 million $ 150,804
May 15, 2023 $ 0.0164
+4.03%
$ 1.64 million $ 152,032
May 14, 2023 $ 0.0158
+9.28%
$ 1.58 million $ 168,335
May 13, 2023 $ 0.0143
-4.93%
$ 1.43 million $ 150,837
May 12, 2023 $ 0.015
-4.80%
$ 1.5 million $ 139,342
May 11, 2023 $ 0.0158
+2.46%
$ 1.58 million $ 141,547
May 10, 2023 $ 0.0154
-1.50%
$ 1.54 million $ 148,572
May 9, 2023 $ 0.0157
+5.79%
$ 1.57 million $ 167,891
May 8, 2023 $ 0.0138
-13.04%
$ 1.38 million $ 136,898
May 7, 2023 $ 0.0159
-12.16%
$ 1.59 million $ 164,301
May 6, 2023 $ 0.018
-1.07%
$ 1.8 million $ 168,285
May 5, 2023 $ 0.0183
+2.84%
$ 1.83 million $ 153,848
May 4, 2023 $ 0.0177
-8.98%
$ 1.77 million $ 156,781
May 3, 2023 $ 0.0195
+1.74%
$ 1.95 million $ 142,266
May 2, 2023 $ 0.0191
-3.70%
$ 1.91 million $ 139,477
May 1, 2023 $ 0.0198
-14.43%
$ 1.98 million $ 175,458
Apr 30, 2023 $ 0.0231
+22.54%
$ 2.31 million $ 212,625
Apr 29, 2023 $ 0.0186
-6.31%
$ 1.86 million $ 132,298
Apr 28, 2023 $ 0.0199
-1.86%
$ 1.99 million $ 143,614
Apr 27, 2023 $ 0.0203
-5.86%
$ 2.03 million $ 85,494
Apr 26, 2023 $ 0.0213
-6.54%
$ 2.13 million $ 159,534
Download