AptoPad Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00249
-4.39%
$ 249,310 $ 88,012
Jul 27, 2023 $ 0.0026
-5.05%
$ 259,666 $ 77,750
Jul 26, 2023 $ 0.00273
-1.83%
$ 273,478 $ 93,696
Jul 25, 2023 $ 0.00279
-1.37%
$ 278,754 $ 93,582
Jul 24, 2023 $ 0.00283
-22.85%
$ 282,771 $ 78,560
Jul 23, 2023 $ 0.00366
+14.13%
$ 366,336 $ 70,644
Jul 22, 2023 $ 0.00326
+0.58%
$ 325,795 $ 71,619
Jul 21, 2023 $ 0.00325
+1.76%
$ 324,791 $ 62,877
Jul 20, 2023 $ 0.00323
+12.85%
$ 323,235 $ 73,671
Jul 19, 2023 $ 0.00284
-0.44%
$ 283,708 $ 91,802
Jul 18, 2023 $ 0.00284
-3.93%
$ 284,336 $ 72,241
Jul 17, 2023 $ 0.00296
-9.35%
$ 295,841 $ 34,798
Jul 16, 2023 $ 0.00327
-19.92%
$ 326,875 $ 28,343
Jul 15, 2023 $ 0.00409
-10.93%
$ 408,787 $ 62,796
Jul 14, 2023 $ 0.00462
+12.02%
$ 462,030 $ 54,218
Jul 13, 2023 $ 0.00411
-18.09%
$ 411,238 $ 60,183
Jul 12, 2023 $ 0.00501
-15.18%
$ 501,319 $ 56,633
Jul 11, 2023 $ 0.00588
-0.77%
$ 588,050 $ 64,233
Jul 10, 2023 $ 0.00592
-6.97%
$ 592,268 $ 39,642
Jul 9, 2023 $ 0.00637
-3.99%
$ 636,628 $ 57,951
Jul 8, 2023 $ 0.00664
-4.08%
$ 664,246 $ 70,066
Jul 7, 2023 $ 0.00687
-2.82%
$ 687,362 $ 70,631
Jul 6, 2023 $ 0.00705
-7.96%
$ 705,299 $ 93,592
Jul 5, 2023 $ 0.00767
-6.84%
$ 766,518 $ 54,947
Jul 4, 2023 $ 0.00797
-4.49%
$ 797,371 $ 43,319
Jul 3, 2023 $ 0.00832
-1.18%
$ 832,471 $ 71,511
Jul 2, 2023 $ 0.00851
+1.07%
$ 851,324 $ 92,481
Jul 1, 2023 $ 0.00836
+0.88%
$ 835,929 $ 73,114
Jun 30, 2023 $ 0.00829
+4.89%
$ 828,792 $ 56,016
Jun 29, 2023 $ 0.00789
+1.16%
$ 788,910 $ 61,897
Jun 28, 2023 $ 0.0078
-18.13%
$ 780,264 $ 45,687
Jun 27, 2023 $ 0.00957
+6.20%
$ 956,604 $ 40,997
Jun 26, 2023 $ 0.00902
+8.35%
$ 901,928 $ 57,570
Jun 25, 2023 $ 0.00833
+3.21%
$ 832,537 $ 54,202
Jun 24, 2023 $ 0.00806
+0.08%
$ 806,297 $ 54,626
Jun 23, 2023 $ 0.008
+7.81%
$ 800,450 $ 70,909
Jun 22, 2023 $ 0.00737
-1.58%
$ 736,813 $ 46,244
Jun 21, 2023 $ 0.00747
-5.36%
$ 746,786 $ 66,332
Jun 20, 2023 $ 0.00792
+5.29%
$ 792,308 $ 74,378
Jun 19, 2023 $ 0.00751
-2.70%
$ 751,423 $ 43,212
Jun 18, 2023 $ 0.00783
-5.30%
$ 783,080 $ 79,776
Jun 17, 2023 $ 0.00825
+0.58%
$ 824,724 $ 60,710
Jun 16, 2023 $ 0.0082
+5.67%
$ 820,141 $ 71,259
Jun 15, 2023 $ 0.00715
+2.36%
$ 714,785 $ 62,368
Jun 14, 2023 $ 0.00702
-11.19%
$ 701,711 $ 52,760
Jun 13, 2023 $ 0.00792
-4.05%
$ 792,238 $ 77,478
Jun 12, 2023 $ 0.00827
-7.66%
$ 827,147 $ 70,381
Jun 11, 2023 $ 0.00894
-0.75%
$ 893,769 $ 74,880
Jun 10, 2023 $ 0.00899
-9.94%
$ 899,446 $ 64,112
Jun 9, 2023 $ 0.0104
-16.88%
$ 1.04 million $ 68,223