Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptoPad Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.000306
-0.33%
$30,620 $305
Dec 18, 2024 $0.000307
-29.46%
$30,720 $663
Dec 17, 2024 $0.000436
-8.80%
$43,550 $180
Dec 16, 2024 $0.000478
+1.23%
$47,750 $213
Dec 15, 2024 $0.000472
-0.11%
$47,170 $1,968
Dec 14, 2024 $0.000472
-0.36%
$47,220 $3,113
Dec 13, 2024 $0.000425
+40.01%
$42,550 $2,315
Dec 12, 2024 $0.000304
+21.66%
$30,390 $1,163
Dec 11, 2024 $0.00025
+3.57%
$24,980 $241
Dec 10, 2024 $0.000241
+0.54%
$24,120 $52
Dec 9, 2024 $0.00024
-4.08%
$23,990 $388
Dec 8, 2024 $0.00025
-14.76%
$25,010 $69
Dec 6, 2024 $0.000287
+7.84%
$-- $460
Dec 5, 2024 $0.000267
-9.72%
$26,660 $237
Dec 4, 2024 $0.000295
-3.81%
$29,530 $90
Dec 3, 2024 $0.000307
+18.95%
$30,700 $203
Dec 2, 2024 $0.000258
-5.11%
$25,810 $28
Dec 1, 2024 $0.000272
-9.12%
$27,200 $3,010
Nov 30, 2024 $0.000299
-2.41%
$29,930 $388
Nov 29, 2024 $0.000271
-5.89%
$27,140 $185
Nov 28, 2024 $0.000288
+3.22%
$28,840 $33
Nov 27, 2024 $0.000279
+0.36%
$27,940 $63
Nov 26, 2024 $0.000278
+6.54%
$27,840 $66
Nov 25, 2024 $0.000271
+18.30%
$-- $318
Nov 24, 2024 $0.000229
-6.30%
$22,890 $98
Nov 23, 2024 $0.000244
+4.27%
$24,430 $213
Nov 22, 2024 $0.000242
-8.91%
$24,230 $424
Nov 21, 2024 $0.000266
+1.14%
$26,600 $47
Nov 20, 2024 $0.000263
-2.27%
$26,300 $96
Nov 19, 2024 $0.000251
-11.55%
$25,110 $99
Nov 18, 2024 $0.000284
+7.74%
$28,390 $104
Nov 17, 2024 $0.000264
-4.29%
$26,350 $42
Nov 16, 2024 $0.000275
+3.54%
$27,530 $34
Nov 15, 2024 $0.000266
-1.37%
$26,590 $126
Nov 14, 2024 $0.00027
-3.75%
$26,960 $144
Nov 13, 2024 $0.00028
+1.45%
$28,010 $453
Nov 12, 2024 $0.000276
-10.42%
$27,610 $150
Nov 11, 2024 $0.000308
+10.19%
$30,820 $3,924
Nov 10, 2024 $0.00028
-12.60%
$27,950 $423
Nov 9, 2024 $0.00032
+7.39%
$31,980 $129
Nov 8, 2024 $0.000317
+14.36%
$31,700 $377
Nov 7, 2024 $0.000277
+8.54%
$27,720 $461
Nov 6, 2024 $0.0003
+64.76%
$30,020 $1,545
Nov 5, 2024 $0.000182
+6.38%
$18,180 $408
Nov 4, 2024 $0.000171
-5.94%
$17,090 $84
Nov 3, 2024 $0.000182
-1.03%
$18,170 $119
Nov 2, 2024 $0.000184
+2.40%
$18,360 $95
Nov 1, 2024 $0.000179
-4.78%
$17,930 $42
Oct 31, 2024 $0.000188
-5.09%
$18,830 $60
Oct 30, 2024 $0.000198
-0.45%
$19,840 $55