AptoPad Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000306
-0.33%
$ 30,620 $ 305
Dec 18, 2024 $ 0.000307
-29.46%
$ 30,720 $ 663
Dec 17, 2024 $ 0.000436
-8.80%
$ 43,550 $ 180
Dec 16, 2024 $ 0.000478
+1.23%
$ 47,750 $ 213
Dec 15, 2024 $ 0.000472
-0.11%
$ 47,170 $ 1,968
Dec 14, 2024 $ 0.000472
-0.36%
$ 47,220 $ 3,113
Dec 13, 2024 $ 0.000425
+40.01%
$ 42,550 $ 2,315
Dec 12, 2024 $ 0.000304
+21.66%
$ 30,390 $ 1,163
Dec 11, 2024 $ 0.00025
+3.57%
$ 24,980 $ 241
Dec 10, 2024 $ 0.000241
+0.54%
$ 24,120 $ 52
Dec 9, 2024 $ 0.00024
-4.08%
$ 23,990 $ 388
Dec 8, 2024 $ 0.00025
-14.76%
$ 25,010 $ 69
Dec 6, 2024 $ 0.000287
+7.84%
$ -- $ 460
Dec 5, 2024 $ 0.000267
-9.72%
$ 26,660 $ 237
Dec 4, 2024 $ 0.000295
-3.81%
$ 29,530 $ 90
Dec 3, 2024 $ 0.000307
+18.95%
$ 30,700 $ 203
Dec 2, 2024 $ 0.000258
-5.11%
$ 25,810 $ 28
Dec 1, 2024 $ 0.000272
-9.12%
$ 27,200 $ 3,010
Nov 30, 2024 $ 0.000299
-2.41%
$ 29,930 $ 388
Nov 29, 2024 $ 0.000271
-5.89%
$ 27,140 $ 185
Nov 28, 2024 $ 0.000288
+3.22%
$ 28,840 $ 33
Nov 27, 2024 $ 0.000279
+0.36%
$ 27,940 $ 63
Nov 26, 2024 $ 0.000278
+6.54%
$ 27,840 $ 66
Nov 25, 2024 $ 0.000271
+18.30%
$ -- $ 318
Nov 24, 2024 $ 0.000229
-6.30%
$ 22,890 $ 98
Nov 23, 2024 $ 0.000244
+4.27%
$ 24,430 $ 213
Nov 22, 2024 $ 0.000242
-8.91%
$ 24,230 $ 424
Nov 21, 2024 $ 0.000266
+1.14%
$ 26,600 $ 47
Nov 20, 2024 $ 0.000263
-2.27%
$ 26,300 $ 96
Nov 19, 2024 $ 0.000251
-11.55%
$ 25,110 $ 99
Nov 18, 2024 $ 0.000284
+7.74%
$ 28,390 $ 104
Nov 17, 2024 $ 0.000264
-4.29%
$ 26,350 $ 42
Nov 16, 2024 $ 0.000275
+3.54%
$ 27,530 $ 34
Nov 15, 2024 $ 0.000266
-1.37%
$ 26,590 $ 126
Nov 14, 2024 $ 0.00027
-3.75%
$ 26,960 $ 144
Nov 13, 2024 $ 0.00028
+1.45%
$ 28,010 $ 453
Nov 12, 2024 $ 0.000276
-10.42%
$ 27,610 $ 150
Nov 11, 2024 $ 0.000308
+10.19%
$ 30,820 $ 3,924
Nov 10, 2024 $ 0.00028
-12.60%
$ 27,950 $ 423
Nov 9, 2024 $ 0.00032
+7.39%
$ 31,980 $ 129
Nov 8, 2024 $ 0.000317
+14.36%
$ 31,700 $ 377
Nov 7, 2024 $ 0.000277
+8.54%
$ 27,720 $ 461
Nov 6, 2024 $ 0.0003
+64.76%
$ 30,020 $ 1,545
Nov 5, 2024 $ 0.000182
+6.38%
$ 18,180 $ 408
Nov 4, 2024 $ 0.000171
-5.94%
$ 17,090 $ 84
Nov 3, 2024 $ 0.000182
-1.03%
$ 18,170 $ 119
Nov 2, 2024 $ 0.000184
+2.40%
$ 18,360 $ 95
Nov 1, 2024 $ 0.000179
-4.78%
$ 17,930 $ 42
Oct 31, 2024 $ 0.000188
-5.09%
$ 18,830 $ 60
Oct 30, 2024 $ 0.000198
-0.45%
$ 19,840 $ 55