AptoPad Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000199
+9.39%
$ 19,930 $ 165
Oct 28, 2024 $ 0.000182
-3.70%
$ 18,220 $ 13
Oct 27, 2024 $ 0.000189
-3.91%
$ 18,920 $ 51
Oct 26, 2024 $ 0.000197
-0.10%
$ 19,690 $ 88
Oct 25, 2024 $ 0.000197
-0.81%
$ 19,710 $ 18
Oct 24, 2024 $ 0.000199
-0.85%
$ 19,870 $ 153
Oct 23, 2024 $ 0.0002
-7.31%
$ 20,040 $ 108
Oct 22, 2024 $ 0.000216
-9.39%
$ 21,620 $ 707
Oct 21, 2024 $ 0.000239
-0.04%
$ 23,860 $ 18
Oct 20, 2024 $ 0.000239
-0.04%
$ 23,870 $ 35
Oct 19, 2024 $ 0.000239
+0.00%
$ 23,880 $ 1
Oct 18, 2024 $ 0.000239
-4.25%
$ 23,880 $ 35
Oct 17, 2024 $ 0.000249
-0.64%
$ 24,940 $ 53
Oct 16, 2024 $ 0.000251
-5.96%
$ 25,100 $ 81
Oct 15, 2024 $ 0.000267
-1.00%
$ 26,690 $ 82
Oct 14, 2024 $ 0.00027
+6.73%
$ 26,960 $ 28
Oct 13, 2024 $ 0.000253
+10.79%
$ 25,260 $ 136
Oct 12, 2024 $ 0.000228
+15.21%
$ 22,800 $ 54
Oct 11, 2024 $ 0.000198
+6.92%
$ 19,790 $ 192
Oct 10, 2024 $ 0.00021
-8.07%
$ 20,960 $ 95
Oct 9, 2024 $ 0.000228
+9.25%
$ 22,800 $ 301
Oct 8, 2024 $ 0.000209
-4.31%
$ 20,870 $ 103
Oct 7, 2024 $ 0.000218
+2.11%
$ 21,810 $ 94
Oct 6, 2024 $ 0.000214
-7.29%
$ 21,360 $ 210
Oct 5, 2024 $ 0.00023
-3.44%
$ 23,040 $ 136
Oct 4, 2024 $ 0.000239
-2.33%
$ 23,860 $ 103
Oct 3, 2024 $ 0.000244
+9.70%
$ 24,430 $ 124
Oct 2, 2024 $ 0.000223
-0.58%
$ 22,270 $ 111
Oct 1, 2024 $ 0.000224
-13.21%
$ 22,400 $ 207
Sep 30, 2024 $ 0.000258
-14.00%
$ 25,810 $ 174
Sep 29, 2024 $ 0.0003
-0.92%
$ 30,010 $ 2
Sep 28, 2024 $ 0.000303
-4.57%
$ 30,290 $ 51
Sep 27, 2024 $ 0.000317
+2.29%
$ 31,740 $ 241
Sep 26, 2024 $ 0.00031
-11.97%
$ 31,030 $ 112
Sep 25, 2024 $ 0.000353
+1.76%
$ 35,250 $ 108
Sep 24, 2024 $ 0.000346
-11.38%
$ 34,640 $ 132
Sep 23, 2024 $ 0.000391
+7.07%
$ 39,090 $ 109
Sep 22, 2024 $ 0.000365
+12.23%
$ 36,510 $ 211
Sep 21, 2024 $ 0.000325
+7.43%
$ 32,530 $ 184
Sep 20, 2024 $ 0.000303
+0.00%
$ 30,280 $ 12
Sep 19, 2024 $ 0.000303
+13.11%
$ 30,280 $ 60
Sep 18, 2024 $ 0.000268
-3.60%
$ 26,770 $ 31
Sep 17, 2024 $ 0.000278
+0.04%
$ 27,770 $ 42
Sep 16, 2024 $ 0.000278
-4.44%
$ 27,760 $ 21
Sep 15, 2024 $ 0.000291
+0.00%
$ 29,050 $ 50
Sep 14, 2024 $ 0.000291
-0.55%
$ 29,050 $ 38
Sep 13, 2024 $ 0.000292
+0.00%
$ 29,210 $ 28
Sep 12, 2024 $ 0.000292
-3.53%
$ 29,210 $ 79
Sep 11, 2024 $ 0.000303
+2.30%
$ 30,280 $ 123
Sep 10, 2024 $ 0.000296
+0.00%
$ 29,600 $ 11