Coinranking
Step Hero Historical Data
HERO
Page 11
| Date | | |
|---|---|---|
| Jan 15, 2024 | $ 0.00111 | -4.48% |
| Jan 14, 2024 | $ 0.00116 | +0.22% |
| Jan 13, 2024 | $ 0.00116 | -8.98% |
| Jan 12, 2024 | $ 0.00127 | -3.53% |
| Jan 11, 2024 | $ 0.00131 | +1.95% |
| Jan 10, 2024 | $ 0.00129 | +9.03% |
| Jan 9, 2024 | $ 0.00119 | -6.67% |
| Jan 8, 2024 | $ 0.00127 | -1.82% |
| Jan 7, 2024 | $ 0.00129 | +4.75% |
| Jan 6, 2024 | $ 0.00122 | +0.91% |
| Jan 5, 2024 | $ 0.00121 | -17.80% |
| Jan 4, 2024 | $ 0.00146 | +0.43% |
| Jan 3, 2024 | $ 0.00145 | +15.04% |
| Jan 2, 2024 | $ 0.00123 | +0.50% |
| Jan 1, 2024 | $ 0.00122 | -13.86% |
| Dec 31, 2023 | $ 0.00142 | -0.52% |
| Dec 30, 2023 | $ 0.00143 | +8.13% |
| Dec 29, 2023 | $ 0.00132 | -10.52% |
| Dec 28, 2023 | $ 0.00146 | +13.93% |
| Dec 27, 2023 | $ 0.00128 | +8.28% |
| Dec 26, 2023 | $ 0.00118 | +3.19% |
| Dec 25, 2023 | $ 0.00114 | -9.66% |
| Dec 24, 2023 | $ 0.00126 | -5.62% |
| Dec 23, 2023 | $ 0.00133 | -13.11% |
| Dec 22, 2023 | $ 0.00153 | -3.36% |
| Dec 21, 2023 | $ 0.00158 | -7.38% |
| Dec 20, 2023 | $ 0.0017 | +16.91% |
| Dec 19, 2023 | $ 0.0015 | -9.79% |
| Dec 18, 2023 | $ 0.00166 | -0.53% |
| Dec 17, 2023 | $ 0.00167 | -7.18% |
| Dec 16, 2023 | $ 0.0018 | -3.24% |
| Dec 15, 2023 | $ 0.00186 | -18.76% |
| Dec 14, 2023 | $ 0.00229 | +37.43% |
| Dec 13, 2023 | $ 0.00166 | -9.00% |
| Dec 12, 2023 | $ 0.00182 | +23.89% |
| Dec 11, 2023 | $ 0.00146 | -8.25% |
| Dec 10, 2023 | $ 0.0016 | -6.27% |
| Dec 9, 2023 | $ 0.00169 | +6.59% |
| Dec 8, 2023 | $ 0.0016 | +17.96% |
| Dec 7, 2023 | $ 0.00135 | -5.59% |
| Dec 6, 2023 | $ 0.00144 | -9.61% |
| Dec 5, 2023 | $ 0.00159 | +7.44% |
| Dec 4, 2023 | $ 0.00148 | -12.16% |
| Dec 3, 2023 | $ 0.00164 | +3.27% |
| Dec 2, 2023 | $ 0.00158 | -6.30% |
| Dec 1, 2023 | $ 0.00162 | -2.36% |
| Nov 30, 2023 | $ 0.00157 | +2.64% |
| Nov 29, 2023 | $ 0.00143 | +3.56% |
| Nov 28, 2023 | $ 0.00139 | +8.99% |
| Nov 27, 2023 | $ 0.00128 | -0.96% |