Step Hero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00129
-8.38%
$ 128,882 $ 28,129
Nov 25, 2023 $ 0.00141
+15.33%
$ 140,657 $ 33,137
Nov 24, 2023 $ 0.00122
+12.86%
$ 122,214 $ 31,128
Nov 23, 2023 $ 0.00108
+0.55%
$ 108,120 $ 28,274
Nov 22, 2023 $ 0.00138
+24.70%
$ 138,188 $ 31,224
Nov 21, 2023 $ 0.00116
-11.25%
$ 115,727 $ 24,845
Nov 20, 2023 $ 0.00131
-5.05%
$ 131,031 $ 26,986
Nov 19, 2023 $ 0.00138
-1.78%
$ 138,358 $ 27,840
Nov 18, 2023 $ 0.0014
-6.76%
$ 140,038 $ 27,026
Nov 17, 2023 $ 0.0015
+6.14%
$ 150,254 $ 28,460
Nov 16, 2023 $ 0.00141
+13.20%
$ 141,387 $ 29,918
Nov 15, 2023 $ 0.00125
-2.53%
$ 124,933 $ 29,774
Nov 14, 2023 $ 0.00128
-10.83%
$ 128,192 $ 26,590
Nov 13, 2023 $ 0.00144
+7.84%
$ 143,736 $ 30,588
Nov 12, 2023 $ 0.00133
+1.67%
$ 133,020 $ 27,846
Nov 11, 2023 $ 0.0013
-14.32%
$ 130,071 $ 31,733
Nov 10, 2023 $ 0.00153
+17.47%
$ 152,543 $ 34,496
Nov 9, 2023 $ 0.00131
+3.16%
$ 130,711 $ 29,923
Nov 8, 2023 $ 0.00135
+2.28%
$ 135,149 $ 29,103
Nov 7, 2023 $ 0.00132
-0.47%
$ 132,241 $ 31,533
Nov 6, 2023 $ 0.00133
+8.95%
$ 132,472 $ 37,705
Nov 5, 2023 $ 0.00121
-2.65%
$ 120,550 $ 32,525
Nov 4, 2023 $ 0.00124
+26.99%
$ 123,636 $ 36,084
Nov 3, 2023 $ 0.000975
+14.21%
$ 97,497 $ 34,929
Nov 2, 2023 $ 0.000849
+21.77%
$ 84,875 $ 34,358
Nov 1, 2023 $ 0.000632
-12.65%
$ 63,196 $ 25,488
Oct 31, 2023 $ 0.000723
+2.40%
$ 72,269 $ 30,744
Oct 30, 2023 $ 0.000705
+13.61%
$ 70,464 $ 31,334
Oct 29, 2023 $ 0.000617
+16.29%
$ 61,657 $ 30,836
Oct 28, 2023 $ 0.00053
+15.95%
$ 52,974 $ 30,532
Oct 27, 2023 $ 0.000459
-13.23%
$ 45,835 $ 27,604
Oct 26, 2023 $ 0.000528
+31.05%
$ 52,799 $ 46,522
Oct 25, 2023 $ 0.000404
-1.49%
$ 40,348 $ 26,597
Oct 24, 2023 $ 0.00041
-5.60%
$ 41,018 $ 26,049
Oct 23, 2023 $ 0.000432
+7.39%
$ 43,186 $ 31,012
Oct 22, 2023 $ 0.000402
+7.85%
$ 40,199 $ 28,164
Oct 21, 2023 $ 0.000374
+0.99%
$ 37,425 $ 26,566
Oct 20, 2023 $ 0.000371
+0.35%
$ 37,041 $ 26,470
Oct 19, 2023 $ 0.000371
-4.24%
$ 37,105 $ 25,856
Oct 18, 2023 $ 0.000387
+4.35%
$ 38,700 $ 27,011
Oct 17, 2023 $ 0.000369
-1.82%
$ 36,862 $ 26,215
Oct 16, 2023 $ 0.000373
-1.36%
$ 37,299 $ 26,607
Oct 15, 2023 $ 0.000377
+5.77%
$ 37,658 $ 27,524
Oct 14, 2023 $ 0.000354
-2.77%
$ 35,372 $ 25,890
Oct 13, 2023 $ 0.000365
+0.37%
$ 36,464 $ 26,333
Oct 12, 2023 $ 0.000362
-0.21%
$ 36,178 $ 26,196
Oct 11, 2023 $ 0.000364
-0.04%
$ 36,350 $ 26,405
Oct 10, 2023 $ 0.000363
+1.73%
$ 36,280 $ 26,743
Oct 9, 2023 $ 0.000357
-3.26%
$ 35,662 $ 26,063
Oct 8, 2023 $ 0.000369
+5.19%
$ 36,848 $ 26,781