Coinranking
Step Hero Historical Data
HERO
Page 13
| Date | | |
|---|---|---|
| Oct 7, 2023 | $ 0.000352 | -7.86% |
| Oct 6, 2023 | $ 0.000382 | +0.36% |
| Oct 5, 2023 | $ 0.000381 | -8.31% |
| Oct 4, 2023 | $ 0.000415 | +9.05% |
| Oct 3, 2023 | $ 0.000382 | -2.73% |
| Oct 2, 2023 | $ 0.000392 | +0.85% |
| Oct 1, 2023 | $ 0.000386 | -1.62% |
| Sep 30, 2023 | $ 0.000394 | -0.60% |
| Sep 29, 2023 | $ 0.000394 | -0.20% |
| Sep 28, 2023 | $ 0.000394 | -0.94% |
| Sep 27, 2023 | $ 0.000389 | +0.03% |
| Sep 26, 2023 | $ 0.000392 | +2.55% |
| Sep 25, 2023 | $ 0.000383 | +0.12% |
| Sep 24, 2023 | $ 0.000384 | +0.09% |
| Sep 23, 2023 | $ 0.000386 | +1.67% |
| Sep 22, 2023 | $ 0.000379 | -4.19% |
| Sep 21, 2023 | $ 0.000398 | +7.41% |
| Sep 20, 2023 | $ 0.00037 | -1.69% |
| Sep 19, 2023 | $ 0.000376 | -4.74% |
| Sep 18, 2023 | $ 0.000394 | -3.16% |
| Sep 17, 2023 | $ 0.000408 | +2.40% |
| Sep 16, 2023 | $ 0.000401 | +6.41% |
| Sep 15, 2023 | $ 0.000378 | +1.08% |
| Sep 14, 2023 | $ 0.000376 | -7.07% |
| Sep 13, 2023 | $ 0.000403 | +1.76% |
| Sep 12, 2023 | $ 0.000394 | -6.09% |
| Sep 11, 2023 | $ 0.000418 | -5.81% |
| Sep 10, 2023 | $ 0.000443 | -4.41% |
| Sep 9, 2023 | $ 0.000464 | +7.74% |
| Sep 8, 2023 | $ 0.000431 | -4.72% |
| Sep 7, 2023 | $ 0.000453 | +4.48% |
| Sep 6, 2023 | $ 0.000432 | +1.19% |
| Sep 5, 2023 | $ 0.000428 | +4.81% |
| Sep 4, 2023 | $ 0.000407 | -5.48% |
| Sep 3, 2023 | $ 0.000431 | -13.32% |
| Sep 2, 2023 | $ 0.000497 | +5.45% |
| Sep 1, 2023 | $ 0.000479 | +15.40% |
| Aug 31, 2023 | $ 0.000417 | +3.30% |
| Aug 30, 2023 | $ 0.000403 | +1.53% |
| Aug 29, 2023 | $ 0.000397 | +0.94% |
| Aug 28, 2023 | $ 0.000395 | -0.38% |
| Aug 27, 2023 | $ 0.000395 | -0.25% |
| Aug 26, 2023 | $ 0.000395 | -6.04% |
| Aug 25, 2023 | $ 0.00042 | -0.29% |
| Aug 24, 2023 | $ 0.00042 | -8.31% |
| Aug 23, 2023 | $ 0.000458 | +11.14% |
| Aug 22, 2023 | $ 0.000409 | -7.38% |
| Aug 21, 2023 | $ 0.000441 | -1.56% |
| Aug 20, 2023 | $ 0.00045 | -2.24% |
| Aug 19, 2023 | $ 0.000459 | +19.69% |