Step Hero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000374
+0.99%
$ 37,425 $ 26,566
Oct 20, 2023 $ 0.000371
+0.35%
$ 37,041 $ 26,470
Oct 19, 2023 $ 0.000371
-4.24%
$ 37,105 $ 25,856
Oct 18, 2023 $ 0.000387
+4.35%
$ 38,700 $ 27,011
Oct 17, 2023 $ 0.000369
-1.82%
$ 36,862 $ 26,215
Oct 16, 2023 $ 0.000373
-1.36%
$ 37,299 $ 26,607
Oct 15, 2023 $ 0.000377
+5.77%
$ 37,658 $ 27,524
Oct 14, 2023 $ 0.000354
-2.77%
$ 35,372 $ 25,890
Oct 13, 2023 $ 0.000365
+0.37%
$ 36,464 $ 26,333
Oct 12, 2023 $ 0.000362
-0.21%
$ 36,178 $ 26,196
Oct 11, 2023 $ 0.000364
-0.04%
$ 36,350 $ 26,405
Oct 10, 2023 $ 0.000363
+1.73%
$ 36,280 $ 26,743
Oct 9, 2023 $ 0.000357
-3.26%
$ 35,662 $ 26,063
Oct 8, 2023 $ 0.000369
+5.19%
$ 36,848 $ 26,781
Oct 7, 2023 $ 0.000352
-7.86%
$ 35,151 $ 24,886
Oct 6, 2023 $ 0.000382
+0.36%
$ 38,153 $ 26,509
Oct 5, 2023 $ 0.000381
-8.31%
$ 38,094 $ 26,812
Oct 4, 2023 $ 0.000415
+9.05%
$ 41,455 $ 27,957
Oct 3, 2023 $ 0.000382
-2.73%
$ 38,201 $ 25,896
Oct 2, 2023 $ 0.000392
+0.85%
$ 39,140 $ 26,444
Oct 1, 2023 $ 0.000386
-1.62%
$ 38,590 $ 25,968
Sep 30, 2023 $ 0.000394
-0.60%
$ 39,344 $ 26,664
Sep 29, 2023 $ 0.000394
-0.20%
$ 39,385 $ 26,310
Sep 28, 2023 $ 0.000394
-0.94%
$ 39,387 $ 26,544
Sep 27, 2023 $ 0.000389
+0.03%
$ 38,932 $ 26,555
Sep 26, 2023 $ 0.000392
+2.55%
$ 39,147 $ 26,970
Sep 25, 2023 $ 0.000383
+0.12%
$ 38,321 $ 27,016
Sep 24, 2023 $ 0.000384
+0.09%
$ 38,351 $ 26,378
Sep 23, 2023 $ 0.000386
+1.67%
$ 38,537 $ 26,626
Sep 22, 2023 $ 0.000379
-4.19%
$ 37,918 $ 22,653
Sep 21, 2023 $ 0.000398
+7.41%
$ 39,799 $ 17,629
Sep 20, 2023 $ 0.00037
-1.69%
$ 36,997 $ 16,513
Sep 19, 2023 $ 0.000376
-4.74%
$ 37,564 $ 17,085
Sep 18, 2023 $ 0.000394
-3.16%
$ 39,407 $ 16,473
Sep 17, 2023 $ 0.000408
+2.40%
$ 40,822 $ 17,715
Sep 16, 2023 $ 0.000401
+6.41%
$ 40,053 $ 17,737
Sep 15, 2023 $ 0.000378
+1.08%
$ 37,811 $ 16,367
Sep 14, 2023 $ 0.000376
-7.07%
$ 37,563 $ 16,468
Sep 13, 2023 $ 0.000403
+1.76%
$ 40,299 $ 17,208
Sep 12, 2023 $ 0.000394
-6.09%
$ 39,393 $ 16,470
Sep 11, 2023 $ 0.000418
-5.81%
$ 41,769 $ 15,930
Sep 10, 2023 $ 0.000443
-4.41%
$ 44,314 $ 16,324
Sep 9, 2023 $ 0.000464
+7.74%
$ 46,431 $ 17,746
Sep 8, 2023 $ 0.000431
-4.72%
$ 43,109 $ 16,063
Sep 7, 2023 $ 0.000453
+4.48%
$ 45,251 $ 16,859
Sep 6, 2023 $ 0.000432
+1.19%
$ 43,227 $ 16,634
Sep 5, 2023 $ 0.000428
+4.81%
$ 42,746 $ 17,073
Sep 4, 2023 $ 0.000407
-5.48%
$ 40,734 $ 16,836
Sep 3, 2023 $ 0.000431
-13.32%
$ 43,133 $ 16,055
Sep 2, 2023 $ 0.000497
+5.45%
$ 49,663 $ 22,984