Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Hero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000454
+8.60%
$45,344 $19,314
Jul 23, 2023 $0.000418
-2.48%
$41,743 $17,788
Jul 22, 2023 $0.000427
+0.61%
$42,672 $18,825
Jul 21, 2023 $0.000494
+22.04%
$49,375 $167,435
Jul 20, 2023 $0.000405
-0.87%
$40,477 $30,194
Jul 19, 2023 $0.000409
+0.36%
$40,875 $40,901
Jul 18, 2023 $0.000408
+3.43%
$40,740 $38,271
Jul 17, 2023 $0.000394
+0.18%
$39,364 $41,364
Jul 16, 2023 $0.000394
-3.13%
$39,382 $41,979
Jul 15, 2023 $0.000407
-10.69%
$40,703 $39,458
Jul 14, 2023 $0.000456
-10.22%
$45,546 $35,752
Jul 13, 2023 $0.000506
+8.46%
$50,610 $43,491
Jul 12, 2023 $0.000469
-13.00%
$46,914 $35,290
Jul 11, 2023 $0.00059
+27.07%
$58,980 $49,606
Jul 10, 2023 $0.000465
-0.50%
$46,505 $43,402
Jul 9, 2023 $0.000469
-1.83%
$46,839 $41,479
Jul 8, 2023 $0.000478
+0.05%
$47,750 $43,928
Jul 7, 2023 $0.000476
-1.40%
$47,537 $31,938
Jul 6, 2023 $0.000481
-2.43%
$48,061 $40,534
Jul 5, 2023 $0.000491
-1.08%
$49,130 $45,395
Jul 4, 2023 $0.000498
+38.25%
$49,768 $59,022
Jul 3, 2023 $0.00036
+6.94%
$23,012 $41,120
Jul 2, 2023 $0.000336
+0.28%
$21,532 $41,394
Jul 1, 2023 $0.000335
+5.28%
$21,467 $43,007
Jun 30, 2023 $0.00032
-1.72%
$20,502 $40,911
Jun 29, 2023 $0.000327
-0.48%
$20,912 $42,062
Jun 28, 2023 $0.000327
-9.09%
$20,958 $39,027
Jun 27, 2023 $0.00036
-1.46%
$23,023 $40,808
Jun 26, 2023 $0.000366
-6.88%
$23,402 $32,215
Jun 25, 2023 $0.000395
-3.17%
$25,264 $41,420
Jun 24, 2023 $0.000406
-3.62%
$25,996 $40,888
Jun 23, 2023 $0.00042
+6.24%
$26,910 $42,455
Jun 22, 2023 $0.000395
-24.32%
$25,271 $39,120
Jun 21, 2023 $0.000366
-0.41%
$23,402 $41,967
Jun 20, 2023 $0.000366
+1.42%
$23,423 $36,378
Jun 19, 2023 $0.00036
-2.85%
$23,052 $40,895
Jun 18, 2023 $0.000369
-1.19%
$23,588 $42,189
Jun 17, 2023 $0.000374
+2.25%
$23,948 $42,280
Jun 16, 2023 $0.000366
-4.25%
$23,439 $40,646
Jun 15, 2023 $0.00037
-0.86%
$23,652 $41,573
Jun 14, 2023 $0.000372
-5.53%
$23,839 $39,830
Jun 13, 2023 $0.000393
-1.06%
$25,127 $41,476
Jun 12, 2023 $0.000386
+0.35%
$24,714 $34,508
Jun 11, 2023 $0.000384
-1.50%
$24,596 $40,162
Jun 10, 2023 $0.000389
+0.26%
$24,916 $41,191
Jun 9, 2023 $0.000388
-11.68%
$24,847 $41,236
Jun 8, 2023 $0.000439
-8.29%
$28,084 $41,399
Jun 7, 2023 $0.000478
-3.04%
$30,608 $40,246
Jun 6, 2023 $0.000492
-0.29%
$31,518 $38,584
Jun 5, 2023 $0.000494
-21.92%
$31,619 $32,035