Step Hero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000595
+0.45%
$ 38,098 $ 42,205
May 23, 2023 $ 0.000592
+3.97%
$ 37,898 $ 42,232
May 22, 2023 $ 0.00057
-7.67%
$ 36,478 $ 41,013
May 21, 2023 $ 0.000624
+1.43%
$ 39,904 $ 45,127
May 20, 2023 $ 0.000613
-3.95%
$ 39,260 $ 43,923
May 19, 2023 $ 0.00064
+6.32%
$ 40,965 $ 44,888
May 18, 2023 $ 0.000603
-3.81%
$ 38,588 $ 43,879
May 17, 2023 $ 0.000625
+7.61%
$ 40,026 $ 43,906
May 16, 2023 $ 0.00058
+0.23%
$ 37,135 $ 41,925
May 15, 2023 $ 0.00058
-7.59%
$ 37,127 $ 41,685
May 14, 2023 $ 0.00063
-0.30%
$ 40,321 $ 44,402
May 13, 2023 $ 0.000634
-4.06%
$ 40,602 $ 42,463
May 12, 2023 $ 0.000661
+7.28%
$ 42,287 $ 45,234
May 11, 2023 $ 0.000616
+0.01%
$ 39,420 $ 42,444
May 10, 2023 $ 0.000615
-3.37%
$ 39,383 $ 43,967
May 9, 2023 $ 0.000635
-4.53%
$ 40,623 $ 41,286
May 8, 2023 $ 0.000662
-7.26%
$ 42,344 $ 43,065
May 7, 2023 $ 0.000713
-5.79%
$ 45,633 $ 47,237
May 6, 2023 $ 0.000758
-2.03%
$ 48,484 $ 44,876
May 5, 2023 $ 0.000774
-4.39%
$ 49,528 $ 41,241
May 4, 2023 $ 0.000813
-1.25%
$ 52,039 $ 41,501
May 3, 2023 $ 0.000823
+0.49%
$ 52,702 $ 42,387
May 2, 2023 $ 0.000822
-1.40%
$ 52,580 $ 42,822
May 1, 2023 $ 0.000832
-1.46%
$ 53,277 $ 40,810
Apr 30, 2023 $ 0.000845
-2.44%
$ 54,078 $ 41,800
Apr 29, 2023 $ 0.000866
+1.54%
$ 55,440 $ 44,089
Apr 28, 2023 $ 0.000858
-0.89%
$ 54,929 $ 44,283
Apr 27, 2023 $ 0.00086
-0.04%
$ 55,024 $ 44,567
Apr 26, 2023 $ 0.000856
-1.09%
$ 54,790 $ 41,798
Apr 25, 2023 $ 0.000866
+1.17%
$ 55,432 $ 43,447
Apr 24, 2023 $ 0.000862
-2.66%
$ 55,175 $ 41,554
Apr 23, 2023 $ 0.000888
+0.60%
$ 56,806 $ 43,118
Apr 22, 2023 $ 0.00088
+0.11%
$ 56,332 $ 42,493
Apr 21, 2023 $ 0.00088
-2.19%
$ 56,317 $ 41,800
Apr 20, 2023 $ 0.000894
-2.44%
$ 57,239 $ 43,085
Apr 19, 2023 $ 0.000914
-0.15%
$ 58,490 $ 44,308
Apr 18, 2023 $ 0.000912
-3.47%
$ 58,339 $ 50,887
Apr 17, 2023 $ 0.000946
-3.19%
$ 60,520 $ 46,361
Apr 16, 2023 $ 0.000977
+6.23%
$ 62,547 $ 44,476
Apr 15, 2023 $ 0.000915
+0.85%
$ 58,541 $ 43,556
Apr 14, 2023 $ 0.000911
-2.04%
$ 58,302 $ 47,164
Apr 13, 2023 $ 0.000909
-3.43%
$ 58,197 $ 43,967
Apr 12, 2023 $ 0.000949
+2.42%
$ 60,751 $ 44,566
Apr 11, 2023 $ 0.000923
-3.14%
$ 59,096 $ 46,067
Apr 10, 2023 $ 0.00095
+5.89%
$ 60,769 $ 41,645
Apr 9, 2023 $ 0.000894
+2.94%
$ 57,246 $ 44,396
Apr 8, 2023 $ 0.000867
-3.19%
$ 55,455 $ 43,068
Apr 7, 2023 $ 0.000893
-3.42%
$ 57,167 $ 40,107
Apr 6, 2023 $ 0.000929
+7.30%
$ 59,479 $ 46,478
Apr 5, 2023 $ 0.000867
-0.34%
$ 55,518 $ 45,010