Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.942
-15.15%
$18.12 million $14,849
Nov 28, 2021 $1.11
+19.33%
$21.35 million $5,708
Nov 27, 2021 $0.93
+8.07%
$17.89 million $14,123
Nov 26, 2021 $0.861
-20.83%
$16.56 million $19,363
Nov 25, 2021 $1.09
+21.28%
$20.94 million $103,212
Nov 24, 2021 $0.898
+20.59%
$17.27 million $16,690
Nov 23, 2021 $0.744
-1.27%
$14.32 million $17,522
Nov 22, 2021 $0.754
-6.05%
$14.5 million $15,305
Nov 21, 2021 $0.802
-25.01%
$15.43 million $57,349
Nov 20, 2021 $1.07
+71.41%
$20.58 million $68,846
Nov 19, 2021 $0.624
-7.02%
$12.01 million $7,917
Nov 18, 2021 $0.671
-4.94%
$12.91 million $6,980
Nov 17, 2021 $0.706
+4.13%
$13.58 million $7,550
Nov 16, 2021 $0.678
-8.33%
$13.05 million $10,563
Nov 15, 2021 $0.74
+7.33%
$14.23 million $11,214
Nov 14, 2021 $0.689
-1.56%
$13.26 million $8,365
Nov 13, 2021 $0.7
+4.49%
$13.47 million $50,332
Nov 12, 2021 $0.67
-2.76%
$12.89 million $17,591
Nov 11, 2021 $0.689
+5.09%
$13.25 million $6,750
Nov 10, 2021 $0.656
+2.39%
$12.61 million $15,856
Nov 9, 2021 $0.64
-5.84%
$12.32 million $13,819
Nov 8, 2021 $0.66
-3.33%
$12.7 million $4,463
Nov 7, 2021 $0.683
-2.80%
$13.13 million $9,380
Nov 6, 2021 $0.702
+4.84%
$13.51 million $15,145
Nov 5, 2021 $0.66
+1.68%
$12.7 million $23,761
Nov 4, 2021 $0.649
-1.01%
$12.49 million $23,410
Nov 3, 2021 $0.656
-1.18%
$12.62 million $30,938
Nov 2, 2021 $0.664
-6.60%
$12.77 million $27,650
Nov 1, 2021 $0.73
-1.11%
$14.03 million $51,856
Oct 31, 2021 $0.738
+13.47%
$14.19 million $66,928
Oct 30, 2021 $0.65
-24.91%
$12.51 million $57,744
Oct 29, 2021 $0.8
-46.67%
$15.39 million $479,838
Oct 28, 2021 $1.58
+147.46%
$30.39 million $540,182
Oct 27, 2021 $0.638
+14.00%
$12.28 million $3,541
Oct 26, 2021 $0.56
-15.04%
$10.77 million $4,418
Oct 25, 2021 $0.659
-1.35%
$12.68 million $1,982
Oct 24, 2021 $0.668
-8.50%
$12.85 million $2,846
Oct 23, 2021 $0.73
-1.36%
$14.05 million $2,869
Oct 22, 2021 $0.74
+0.94%
$14.24 million $9,010
Oct 21, 2021 $0.733
-6.19%
$14.11 million $2,000
Oct 20, 2021 $0.782
-5.50%
$15.04 million $2,725
Oct 19, 2021 $0.827
+5.27%
$15.92 million $1,459
Oct 18, 2021 $0.786
-1.76%
$15.12 million $1,666
Oct 17, 2021 $0.8
+1.90%
$15.39 million $1,153
Oct 16, 2021 $0.785
-1.23%
$15.1 million $2,462
Oct 15, 2021 $0.795
-20.49%
$15.29 million $5,077
Oct 14, 2021 $1
+30.61%
$19.23 million $3,771
Oct 13, 2021 $0.765
-9.92%
$14.73 million $5,481
Oct 12, 2021 $0.85
-20.06%
$16.35 million $13,911
Oct 11, 2021 $1.06
-0.64%
$20.45 million $5,135