Step Hero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.428
-10.37%
$ 8.23 million $ 3,812
Dec 23, 2021 $ 0.477
+0.23%
$ 9.18 million $ 992
Dec 22, 2021 $ 0.48
-15.75%
$ 9.24 million $ 290
Dec 21, 2021 $ 0.57
+17.53%
$ 10.97 million $ 5,461
Dec 20, 2021 $ 0.485
-8.20%
$ 9.33 million $ 851
Dec 19, 2021 $ 0.528
+7.79%
$ 10.16 million $ 2,977
Dec 18, 2021 $ 0.486
-11.55%
$ 9.35 million $ 604
Dec 17, 2021 $ 0.55
+3.33%
$ 10.57 million $ 2,892
Dec 16, 2021 $ 0.532
+9.20%
$ 10.23 million $ 7,612
Dec 15, 2021 $ 0.487
+9.95%
$ 9.37 million $ 4,545
Dec 14, 2021 $ 0.443
-20.53%
$ 8.52 million $ 3,550
Dec 13, 2021 $ 0.558
-1.97%
$ 10.73 million $ 1,705
Dec 12, 2021 $ 0.569
+6.74%
$ 10.94 million $ 9,388
Dec 11, 2021 $ 0.533
-3.13%
$ 10.25 million $ 9,309
Dec 10, 2021 $ 0.55
-2.95%
$ 10.58 million $ 23,350
Dec 9, 2021 $ 0.657
-13.55%
$ 12.64 million $ 12,348
Dec 8, 2021 $ 0.76
+5.64%
$ 14.63 million $ 28,546
Dec 7, 2021 $ 0.72
+21.98%
$ 13.85 million $ 6,711
Dec 6, 2021 $ 0.59
+7.16%
$ 11.35 million $ 2,184
Dec 5, 2021 $ 0.551
-18.48%
$ 10.59 million $ 5,758
Dec 4, 2021 $ 0.675
-17.67%
$ 12.99 million $ 26,361
Dec 3, 2021 $ 0.82
-16.27%
$ 15.78 million $ 24,767
Dec 2, 2021 $ 0.98
-0.22%
$ 18.85 million $ 26,141
Dec 1, 2021 $ 0.982
+1.16%
$ 18.89 million $ 10,071
Nov 30, 2021 $ 0.971
+3.07%
$ 18.67 million $ 18,213
Nov 29, 2021 $ 0.942
-15.15%
$ 18.12 million $ 14,849
Nov 28, 2021 $ 1.11
+19.33%
$ 21.35 million $ 5,708
Nov 27, 2021 $ 0.93
+8.07%
$ 17.89 million $ 14,123
Nov 26, 2021 $ 0.861
-20.83%
$ 16.56 million $ 19,363
Nov 25, 2021 $ 1.09
+21.28%
$ 20.94 million $ 103,212
Nov 24, 2021 $ 0.898
+20.59%
$ 17.27 million $ 16,690
Nov 23, 2021 $ 0.744
-1.27%
$ 14.32 million $ 17,522
Nov 22, 2021 $ 0.754
-6.05%
$ 14.5 million $ 15,305
Nov 21, 2021 $ 0.802
-25.01%
$ 15.43 million $ 57,349
Nov 20, 2021 $ 1.07
+71.41%
$ 20.58 million $ 68,846
Nov 19, 2021 $ 0.624
-7.02%
$ 12.01 million $ 7,917
Nov 18, 2021 $ 0.671
-4.94%
$ 12.91 million $ 6,980
Nov 17, 2021 $ 0.706
+4.13%
$ 13.58 million $ 7,550
Nov 16, 2021 $ 0.678
-8.33%
$ 13.05 million $ 10,563
Nov 15, 2021 $ 0.74
+7.33%
$ 14.23 million $ 11,214
Nov 14, 2021 $ 0.689
-1.56%
$ 13.26 million $ 8,365
Nov 13, 2021 $ 0.7
+4.49%
$ 13.47 million $ 50,332
Nov 12, 2021 $ 0.67
-2.76%
$ 12.89 million $ 17,591
Nov 11, 2021 $ 0.689
+5.09%
$ 13.25 million $ 6,750
Nov 10, 2021 $ 0.656
+2.39%
$ 12.61 million $ 15,856
Nov 9, 2021 $ 0.64
-5.84%
$ 12.32 million $ 13,819
Nov 8, 2021 $ 0.66
-3.33%
$ 12.7 million $ 4,463
Nov 7, 2021 $ 0.683
-2.80%
$ 13.13 million $ 9,380
Nov 6, 2021 $ 0.702
+4.84%
$ 13.51 million $ 15,145
Nov 5, 2021 $ 0.66
+1.68%
$ 12.7 million $ 23,761