Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Hero Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.094
-2.58%
$1.81 million $496,607
Jan 19, 2022 $0.0971
-1.55%
$1.87 million $492,840
Jan 18, 2022 $0.0975
-2.88%
$1.88 million $518,647
Jan 17, 2022 $0.0992
-10.05%
$1.91 million $499,055
Jan 16, 2022 $0.11
+0.96%
$2.12 million $584,193
Jan 15, 2022 $0.11
+1.22%
$2.12 million $553,625
Jan 14, 2022 $0.109
+0.74%
$2.09 million $640,249
Jan 13, 2022 $0.109
-56.50%
$2.1 million $529,952
Jan 12, 2022 $0.251
+11.36%
$4.82 million $73,663
Jan 11, 2022 $0.224
+5.94%
$4.31 million $15
Jan 10, 2022 $0.208
+0.79%
$4 million $81,827
Jan 9, 2022 $0.207
-2.59%
$3.97 million $13
Jan 8, 2022 $0.211
-11.78%
$4.06 million $48
Jan 7, 2022 $0.238
-8.77%
$4.59 million $108,900
Jan 6, 2022 $0.255
+3.28%
$4.9 million $91
Jan 5, 2022 $0.245
-29.50%
$4.71 million $175
Jan 4, 2022 $0.348
-3.38%
$6.69 million $81
Jan 3, 2022 $0.36
-9.78%
$6.93 million $62
Jan 2, 2022 $0.399
+3.34%
$7.68 million $110,965
Jan 1, 2022 $0.393
+3.48%
$7.56 million $72
Dec 31, 2021 $0.385
+0.83%
$7.4 million $111,289
Dec 30, 2021 $0.379
+0.61%
$7.29 million $99
Dec 29, 2021 $0.383
-0.84%
$7.36 million $124
Dec 28, 2021 $0.386
+0.78%
$7.42 million $460,283
Dec 25, 2021 $0.428
+0.00%
$8.23 million $3,812
Dec 24, 2021 $0.428
-10.37%
$8.23 million $3,812
Dec 23, 2021 $0.477
+0.23%
$9.18 million $992
Dec 22, 2021 $0.48
-15.75%
$9.24 million $290
Dec 21, 2021 $0.57
+17.53%
$10.97 million $5,461
Dec 20, 2021 $0.485
-8.20%
$9.33 million $851
Dec 19, 2021 $0.528
+7.79%
$10.16 million $2,977
Dec 18, 2021 $0.486
-11.55%
$9.35 million $604
Dec 17, 2021 $0.55
+3.33%
$10.57 million $2,892
Dec 16, 2021 $0.532
+9.20%
$10.23 million $7,612
Dec 15, 2021 $0.487
+9.95%
$9.37 million $4,545
Dec 14, 2021 $0.443
-20.53%
$8.52 million $3,550
Dec 13, 2021 $0.558
-1.97%
$10.73 million $1,705
Dec 12, 2021 $0.569
+6.74%
$10.94 million $9,388
Dec 11, 2021 $0.533
-3.13%
$10.25 million $9,309
Dec 10, 2021 $0.55
-2.95%
$10.58 million $23,350
Dec 9, 2021 $0.657
-13.55%
$12.64 million $12,348
Dec 8, 2021 $0.76
+5.64%
$14.63 million $28,546
Dec 7, 2021 $0.72
+21.98%
$13.85 million $6,711
Dec 6, 2021 $0.59
+7.16%
$11.35 million $2,184
Dec 5, 2021 $0.551
-18.48%
$10.59 million $5,758
Dec 4, 2021 $0.675
-17.67%
$12.99 million $26,361
Dec 3, 2021 $0.82
-16.27%
$15.78 million $24,767
Dec 2, 2021 $0.98
-0.22%
$18.85 million $26,141
Dec 1, 2021 $0.982
+1.16%
$18.89 million $10,071
Nov 30, 2021 $0.971
+3.07%
$18.67 million $18,213