Coinranking
Step Hero Historical Data
HERO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12, 2024 | $0.00173 | -1.09% | ||
| Dec 11, 2024 | $0.00175 | +1.67% | ||
| Dec 10, 2024 | $0.00172 | -0.32% | ||
| Dec 9, 2024 | $0.00172 | -2.10% | ||
| Dec 8, 2024 | $0.00176 | -0.06% | ||
| Dec 7, 2024 | $0.00177 | +7.74% | ||
| Dec 6, 2024 | $0.00162 | -5.35% | ||
| Dec 5, 2024 | $0.00171 | -8.30% | ||
| Dec 4, 2024 | $0.00187 | -0.69% | ||
| Dec 3, 2024 | $0.00188 | +3.16% | ||
| Dec 2, 2024 | $0.00183 | +17.11% | ||
| Dec 1, 2024 | $0.00156 | +0.61% | ||
| Nov 30, 2024 | $0.00155 | -5.12% | ||
| Nov 29, 2024 | $0.00163 | +31.44% | ||
| Nov 28, 2024 | $0.00124 | +3.10% | ||
| Nov 27, 2024 | $0.00121 | +1.21% | ||
| Nov 26, 2024 | $0.00119 | -0.46% | ||
| Nov 25, 2024 | $0.0012 | -11.24% | ||
| Nov 24, 2024 | $0.00135 | +0.30% | ||
| Nov 23, 2024 | $0.00135 | -0.27% | ||
| Nov 22, 2024 | $0.00135 | +3.95% | ||
| Nov 21, 2024 | $0.0013 | -0.09% | ||
| Nov 20, 2024 | $0.0013 | -0.84% | ||
| Nov 19, 2024 | $0.00131 | -3.13% | ||
| Nov 18, 2024 | $0.00135 | -0.65% | ||
| Nov 17, 2024 | $0.00136 | -0.06% | ||
| Nov 16, 2024 | $0.00136 | +2.50% | ||
| Nov 15, 2024 | $0.00133 | +15.98% | ||
| Nov 14, 2024 | $0.00115 | +0.56% | ||
| Nov 13, 2024 | $0.00114 | +0.86% | ||
| Nov 12, 2024 | $0.00113 | -1.43% | ||
| Nov 11, 2024 | $0.00115 | +5.27% | ||
| Nov 10, 2024 | $0.00109 | +1.26% | ||
| Nov 9, 2024 | $0.00108 | +1.38% | ||
| Nov 8, 2024 | $0.00106 | +0.01% | ||
| Nov 7, 2024 | $0.00106 | +3.49% | ||
| Nov 6, 2024 | $0.00103 | -1.24% | ||
| Nov 5, 2024 | $0.00104 | -7.80% | ||
| Nov 4, 2024 | $0.00113 | -3.33% | ||
| Nov 3, 2024 | $0.00117 | -1.48% | ||
| Nov 2, 2024 | $0.00118 | -9.69% | ||
| Nov 1, 2024 | $0.00131 | -2.47% | ||
| Oct 31, 2024 | $0.00135 | -0.02% | ||
| Oct 30, 2024 | $0.00135 | -2.89% | ||
| Oct 29, 2024 | $0.00139 | +2.39% | ||
| Oct 28, 2024 | $0.00135 | +1.57% | ||
| Oct 27, 2024 | $0.00133 | +8.27% | ||
| Oct 26, 2024 | $0.00123 | +3.44% | ||
| Oct 25, 2024 | $0.00119 | +1.79% | ||
| Oct 24, 2024 | $0.00117 | +2.32% | ||