Coinranking
Step Hero Historical Data
HERO
Page 6
| Date | | |
|---|---|---|
| Sep 28, 2024 | $ 0.0011 | +0.56% |
| Sep 27, 2024 | $ 0.00109 | -1.56% |
| Sep 26, 2024 | $ 0.00111 | -1.79% |
| Sep 25, 2024 | $ 0.00113 | -0.82% |
| Sep 24, 2024 | $ 0.00114 | +3.76% |
| Sep 23, 2024 | $ 0.0011 | -1.83% |
| Sep 22, 2024 | $ 0.00112 | +1.82% |
| Sep 21, 2024 | $ 0.0011 | +0.88% |
| Sep 20, 2024 | $ 0.00109 | -1.66% |
| Sep 19, 2024 | $ 0.0011 | -2.71% |
| Sep 18, 2024 | $ 0.00114 | +1.96% |
| Sep 17, 2024 | $ 0.00111 | -0.46% |
| Sep 16, 2024 | $ 0.00112 | +0.58% |
| Sep 15, 2024 | $ 0.00111 | -2.33% |
| Sep 14, 2024 | $ 0.00114 | +1.14% |
| Sep 13, 2024 | $ 0.00113 | -1.06% |
| Sep 12, 2024 | $ 0.00114 | +1.88% |
| Sep 11, 2024 | $ 0.00112 | -7.19% |
| Sep 10, 2024 | $ 0.00121 | +1.63% |
| Sep 9, 2024 | $ 0.00119 | -3.42% |
| Sep 8, 2024 | $ 0.00123 | -0.57% |
| Sep 7, 2024 | $ 0.00123 | -2.82% |
| Sep 6, 2024 | $ 0.00127 | -2.75% |
| Sep 5, 2024 | $ 0.0013 | -7.65% |
| Sep 4, 2024 | $ 0.00141 | +23.96% |
| Sep 3, 2024 | $ 0.00113 | -2.33% |
| Sep 2, 2024 | $ 0.00116 | +0.79% |
| Sep 1, 2024 | $ 0.00115 | +28.08% |
| Aug 31, 2024 | $ 0.000899 | -3.77% |
| Aug 30, 2024 | $ 0.000932 | +0.16% |
| Aug 29, 2024 | $ 0.000933 | -4.69% |
| Aug 28, 2024 | $ 0.000972 | -2.03% |
| Aug 27, 2024 | $ 0.000993 | -4.69% |
| Aug 26, 2024 | $ 0.00104 | -0.92% |
| Aug 25, 2024 | $ 0.00105 | -0.08% |
| Aug 24, 2024 | $ 0.00106 | +2.76% |
| Aug 23, 2024 | $ 0.00103 | -7.24% |
| Aug 22, 2024 | $ 0.00111 | -1.28% |
| Aug 21, 2024 | $ 0.00113 | +4.53% |
| Aug 20, 2024 | $ 0.00108 | +2.19% |
| Aug 19, 2024 | $ 0.00106 | +0.06% |
| Aug 18, 2024 | $ 0.00106 | +1.63% |
| Aug 17, 2024 | $ 0.00104 | -2.00% |
| Aug 16, 2024 | $ 0.00107 | +5.97% |
| Aug 15, 2024 | $ 0.001 | -12.80% |
| Aug 14, 2024 | $ 0.00115 | +0.25% |
| Aug 13, 2024 | $ 0.00115 | -1.88% |
| Aug 12, 2024 | $ 0.00117 | -4.79% |
| Aug 11, 2024 | $ 0.00123 | -0.14% |
| Aug 10, 2024 | $ 0.00123 | +1.51% |