Coinranking
Step Hero Historical Data
HERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2024 | $0.00113 | -2.33% | ||
| Sep 2, 2024 | $0.00116 | +0.79% | ||
| Sep 1, 2024 | $0.00115 | +28.08% | ||
| Aug 31, 2024 | $0.000899 | -3.77% | ||
| Aug 30, 2024 | $0.000932 | +0.16% | ||
| Aug 29, 2024 | $0.000933 | -4.69% | ||
| Aug 28, 2024 | $0.000972 | -2.03% | ||
| Aug 27, 2024 | $0.000993 | -4.69% | ||
| Aug 26, 2024 | $0.00104 | -0.92% | ||
| Aug 25, 2024 | $0.00105 | -0.08% | ||
| Aug 24, 2024 | $0.00106 | +2.76% | ||
| Aug 23, 2024 | $0.00103 | -7.24% | ||
| Aug 22, 2024 | $0.00111 | -1.28% | ||
| Aug 21, 2024 | $0.00113 | +4.53% | ||
| Aug 20, 2024 | $0.00108 | +2.19% | ||
| Aug 19, 2024 | $0.00106 | +0.06% | ||
| Aug 18, 2024 | $0.00106 | +1.63% | ||
| Aug 17, 2024 | $0.00104 | -2.00% | ||
| Aug 16, 2024 | $0.00107 | +5.97% | ||
| Aug 15, 2024 | $0.001 | -12.80% | ||
| Aug 14, 2024 | $0.00115 | +0.25% | ||
| Aug 13, 2024 | $0.00115 | -1.88% | ||
| Aug 12, 2024 | $0.00117 | -4.79% | ||
| Aug 11, 2024 | $0.00123 | -0.14% | ||
| Aug 10, 2024 | $0.00123 | +1.51% | ||
| Aug 9, 2024 | $0.00121 | -2.09% | ||
| Aug 8, 2024 | $0.00124 | +2.09% | ||
| Aug 7, 2024 | $0.00121 | -2.40% | ||
| Aug 6, 2024 | $0.00124 | -0.14% | ||
| Jul 29, 2024 | $0.00186 | -0.49% | ||
| Jul 28, 2024 | $0.00187 | +0.48% | ||
| Jul 27, 2024 | $0.00186 | +0.92% | ||
| Jul 26, 2024 | $0.00184 | +3.41% | ||
| Jul 25, 2024 | $0.00178 | -11.62% | ||
| Jul 24, 2024 | $0.00202 | +9.43% | ||
| Jul 23, 2024 | $0.00184 | -3.52% | ||
| Jul 22, 2024 | $0.00191 | -1.98% | ||
| Jul 21, 2024 | $0.00195 | +0.87% | ||
| Jul 20, 2024 | $0.00193 | +0.26% | ||
| Jul 19, 2024 | $0.00193 | +0.28% | ||
| Jul 18, 2024 | $0.00192 | +2.11% | ||
| Jul 17, 2024 | $0.00188 | -0.63% | ||
| Jul 16, 2024 | $0.00189 | -0.81% | ||
| Jul 15, 2024 | $0.00191 | +4.67% | ||
| Jul 14, 2024 | $0.00182 | -11.45% | ||
| Jul 13, 2024 | $0.00206 | +2.23% | ||
| Jul 12, 2024 | $0.00201 | -4.91% | ||
| Jul 11, 2024 | $0.00205 | -5.94% | ||
| Jul 10, 2024 | $0.00218 | +0.91% | ||
| Jul 9, 2024 | $0.00216 | +1.55% | ||