Coinranking
Step Hero Historical Data
HERO
Page 7
| Date | | |
|---|---|---|
| Aug 9, 2024 | $ 0.00121 | -2.09% |
| Aug 8, 2024 | $ 0.00124 | +2.09% |
| Aug 7, 2024 | $ 0.00121 | -2.40% |
| Aug 6, 2024 | $ 0.00124 | -0.14% |
| Jul 29, 2024 | $ 0.00186 | -0.49% |
| Jul 28, 2024 | $ 0.00187 | +0.48% |
| Jul 27, 2024 | $ 0.00186 | +0.92% |
| Jul 26, 2024 | $ 0.00184 | +3.41% |
| Jul 25, 2024 | $ 0.00178 | -11.62% |
| Jul 24, 2024 | $ 0.00202 | +9.43% |
| Jul 23, 2024 | $ 0.00184 | -3.52% |
| Jul 22, 2024 | $ 0.00191 | -1.98% |
| Jul 21, 2024 | $ 0.00195 | +0.87% |
| Jul 20, 2024 | $ 0.00193 | +0.26% |
| Jul 19, 2024 | $ 0.00193 | +0.28% |
| Jul 18, 2024 | $ 0.00192 | +2.11% |
| Jul 17, 2024 | $ 0.00188 | -0.63% |
| Jul 16, 2024 | $ 0.00189 | -0.81% |
| Jul 15, 2024 | $ 0.00191 | +4.67% |
| Jul 14, 2024 | $ 0.00182 | -11.45% |
| Jul 13, 2024 | $ 0.00206 | +2.23% |
| Jul 12, 2024 | $ 0.00201 | -4.91% |
| Jul 11, 2024 | $ 0.00205 | -5.94% |
| Jul 10, 2024 | $ 0.00218 | +0.91% |
| Jul 9, 2024 | $ 0.00216 | +1.55% |
| Jul 8, 2024 | $ 0.00213 | -2.29% |
| Jul 7, 2024 | $ 0.00218 | +0.17% |
| Jul 6, 2024 | $ 0.00217 | -0.90% |
| Jul 5, 2024 | $ 0.00219 | -8.65% |
| Jul 4, 2024 | $ 0.00242 | -7.79% |
| Jul 3, 2024 | $ 0.00262 | -4.43% |
| Jul 2, 2024 | $ 0.00275 | +10.43% |
| Jul 1, 2024 | $ 0.00249 | +3.66% |
| Jun 30, 2024 | $ 0.0024 | +0.84% |
| Jun 29, 2024 | $ 0.00238 | +13.80% |
| Jun 28, 2024 | $ 0.00209 | -8.20% |
| Jun 27, 2024 | $ 0.00228 | +9.48% |
| Jun 26, 2024 | $ 0.00208 | +8.12% |
| Jun 25, 2024 | $ 0.00193 | +0.54% |
| Jun 24, 2024 | $ 0.00192 | +5.79% |
| Jun 23, 2024 | $ 0.00181 | -4.74% |
| Jun 22, 2024 | $ 0.0019 | -5.19% |
| Jun 21, 2024 | $ 0.00212 | -9.89% |
| Jun 20, 2024 | $ 0.00236 | -1.24% |
| Jun 19, 2024 | $ 0.0024 | +9.80% |
| Jun 18, 2024 | $ 0.00218 | +3.71% |
| Jun 17, 2024 | $ 0.0021 | -5.53% |
| Jun 16, 2024 | $ 0.00222 | -0.85% |
| Jun 15, 2024 | $ 0.00223 | +2.14% |
| Jun 14, 2024 | $ 0.00223 | +3.54% |