Step Hero Historical Data

HERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00103
-7.24%
$ 103,351 $ 26,797
Aug 22, 2024 $ 0.00111
-1.28%
$ 111,218 $ 26,175
Aug 21, 2024 $ 0.00113
+4.53%
$ 112,668 $ 26,761
Aug 20, 2024 $ 0.00108
+2.19%
$ 107,890 $ 26,338
Aug 19, 2024 $ 0.00106
+0.06%
$ 105,820 $ 26,271
Aug 18, 2024 $ 0.00106
+1.63%
$ 105,890 $ 26,236
Aug 17, 2024 $ 0.00104
-2.00%
$ 104,211 $ 26,282
Aug 16, 2024 $ 0.00107
+5.97%
$ 106,490 $ 26,697
Aug 15, 2024 $ 0.001
-12.80%
$ 100,023 $ 29,023
Aug 14, 2024 $ 0.00115
+0.25%
$ 114,727 $ 26,227
Aug 13, 2024 $ 0.00115
-1.88%
$ 114,537 $ 26,228
Aug 12, 2024 $ 0.00117
-4.79%
$ 116,786 $ 26,786
Aug 11, 2024 $ 0.00123
-0.14%
$ 122,604 $ 26,212
Aug 10, 2024 $ 0.00123
+1.51%
$ 122,804 $ 26,429
Aug 9, 2024 $ 0.00121
-2.09%
$ 121,032 $ 26,597
Aug 8, 2024 $ 0.00124
+2.09%
$ 123,564 $ 26,794
Aug 7, 2024 $ 0.00121
-2.40%
$ 121,085 $ 26,414
Aug 6, 2024 $ 0.00124
-0.14%
$ 124,064 $ 26,755
Jul 29, 2024 $ 0.00186
-0.49%
$ -- $ 26,330
Jul 28, 2024 $ 0.00187
+0.48%
$ 186,730 $ 26,517
Jul 27, 2024 $ 0.00186
+0.92%
$ 185,871 $ 26,882
Jul 26, 2024 $ 0.00184
+3.41%
$ 184,121 $ 26,709
Jul 25, 2024 $ 0.00178
-11.62%
$ 178,200 $ 25,768
Jul 24, 2024 $ 0.00202
+9.43%
$ 201,475 $ 28,651
Jul 23, 2024 $ 0.00184
-3.52%
$ 184,091 $ 26,064
Jul 22, 2024 $ 0.00191
-1.98%
$ 190,809 $ 26,449
Jul 21, 2024 $ 0.00195
+0.87%
$ 194,657 $ 26,407
Jul 20, 2024 $ 0.00193
+0.26%
$ 192,998 $ 26,301
Jul 19, 2024 $ 0.00193
+0.28%
$ 192,508 $ 26,315
Jul 18, 2024 $ 0.00192
+2.11%
$ 191,908 $ 26,639
Jul 17, 2024 $ 0.00188
-0.63%
$ 187,920 $ 26,192
Jul 16, 2024 $ 0.00189
-0.81%
$ 189,029 $ 26,476
Jul 15, 2024 $ 0.00191
+4.67%
$ 190,559 $ 27,435
Jul 14, 2024 $ 0.00182
-11.45%
$ 182,132 $ 25,817
Jul 13, 2024 $ 0.00206
+2.23%
$ 205,713 $ 26,843
Jul 12, 2024 $ 0.00201
-4.91%
$ 201,205 $ 27,186
Jul 11, 2024 $ 0.00205
-5.94%
$ 205,313 $ 25,783
Jul 10, 2024 $ 0.00218
+0.91%
$ 218,198 $ 26,680
Jul 9, 2024 $ 0.00216
+1.55%
$ 216,329 $ 26,274
Jul 8, 2024 $ 0.00213
-2.29%
$ 213,010 $ 27,303
Jul 7, 2024 $ 0.00218
+0.17%
$ 218,029 $ 26,614
Jul 6, 2024 $ 0.00217
-0.90%
$ 217,219 $ 27,399
Jul 5, 2024 $ 0.00219
-8.65%
$ 219,148 $ 27,994
Jul 4, 2024 $ 0.00242
-7.79%
$ 241,960 $ 27,375
Jul 3, 2024 $ 0.00262
-4.43%
$ 262,392 $ 26,777
Jul 2, 2024 $ 0.00275
+10.43%
$ 274,557 $ 31,824
Jul 1, 2024 $ 0.00249
+3.66%
$ 248,750 $ 27,880
Jun 30, 2024 $ 0.0024
+0.84%
$ 239,870 $ 27,315
Jun 29, 2024 $ 0.00238
+13.80%
$ 237,861 $ 28,422
Jun 28, 2024 $ 0.00209
-8.20%
$ 209,052 $ 26,033