Coinranking
Bitswift Historical Data
BITS
Page 17
| Date | | |
|---|---|---|
| Jan 28, 2019 | $ 0.0693 | -1.69% |
| Jan 27, 2019 | $ 0.0717 | +0.11% |
| Jan 26, 2019 | $ 0.0723 | +1.27% |
| Jan 25, 2019 | $ 0.0729 | -3.75% |
| Jan 24, 2019 | $ 0.0757 | +5.61% |
| Jan 23, 2019 | $ 0.0717 | +0.70% |
| Jan 22, 2019 | $ 0.0712 | +1.00% |
| Jan 21, 2019 | $ 0.0705 | +1.88% |
| Jan 20, 2019 | $ 0.0692 | -10.04% |
| Jan 19, 2019 | $ 0.0769 | +2.50% |
| Jan 18, 2019 | $ 0.0751 | +0.07% |
| Jan 17, 2019 | $ 0.075 | +9.68% |
| Jan 16, 2019 | $ 0.0684 | -2.55% |
| Jan 15, 2019 | $ 0.0702 | +0.65% |
| Jan 14, 2019 | $ 0.0697 | +5.05% |
| Jan 13, 2019 | $ 0.0664 | -4.91% |
| Jan 12, 2019 | $ 0.0698 | -2.97% |
| Jan 11, 2019 | $ 0.0719 | +1.86% |
| Jan 10, 2019 | $ 0.0706 | -17.23% |
| Jan 9, 2019 | $ 0.0854 | +6.23% |
| Jan 8, 2019 | $ 0.0804 | -1.11% |
| Jan 7, 2019 | $ 0.0812 | -6.65% |
| Jan 6, 2019 | $ 0.087 | -16.40% |
| Jan 5, 2019 | $ 0.104 | +8.07% |
| Jan 4, 2019 | $ 0.0964 | -7.76% |
| Jan 3, 2019 | $ 0.105 | +11.86% |
| Jan 2, 2019 | $ 0.0934 | +2.73% |
| Jan 1, 2019 | $ 0.0939 | +1.06% |
| Dec 31, 2018 | $ 0.0929 | -10.63% |
| Dec 30, 2018 | $ 0.104 | +5.42% |
| Dec 29, 2018 | $ 0.0986 | -10.77% |
| Dec 28, 2018 | $ 0.111 | +5.68% |
| Dec 27, 2018 | $ 0.105 | -12.04% |
| Dec 26, 2018 | $ 0.119 | +8.47% |
| Dec 25, 2018 | $ 0.11 | +0.98% |
| Dec 24, 2018 | $ 0.109 | +9.41% |
| Dec 23, 2018 | $ 0.102 | -2.21% |
| Dec 22, 2018 | $ 0.104 | +5.56% |
| Dec 21, 2018 | $ 0.0986 | -1.96% |
| Dec 20, 2018 | $ 0.104 | +9.53% |
| Dec 19, 2018 | $ 0.095 | +21.99% |
| Dec 18, 2018 | $ 0.0778 | +5.89% |
| Dec 17, 2018 | $ 0.0735 | +9.85% |
| Dec 16, 2018 | $ 0.0669 | +0.49% |
| Dec 15, 2018 | $ 0.0666 | -0.74% |
| Dec 14, 2018 | $ 0.0671 | -4.16% |
| Dec 13, 2018 | $ 0.0667 | -1.96% |
| Dec 12, 2018 | $ 0.0692 | -1.33% |
| Dec 11, 2018 | $ 0.0707 | -1.81% |
| Dec 10, 2018 | $ 0.072 | -3.26% |