Bitswift Historical Data

BITS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0746
+11.85%
$ 289,650 $ 878
Dec 8, 2018 $ 0.0667
-0.14%
$ 258,934 $ 562
Dec 7, 2018 $ 0.0678
-2.74%
$ 263,389 $ 467
Dec 6, 2018 $ 0.0698
-4.48%
$ 271,092 $ 275
Dec 5, 2018 $ 0.073
-3.84%
$ 283,757 $ 9,780
Dec 4, 2018 $ 0.076
-2.47%
$ 295,306 $ 6,625
Dec 3, 2018 $ 0.0746
-11.06%
$ 289,722 $ 215
Dec 2, 2018 $ 0.0835
-2.40%
$ 324,368 $ 1,826
Dec 1, 2018 $ 0.0852
+8.37%
$ 331,028 $ 1,689
Nov 30, 2018 $ 0.0787
-6.98%
$ 305,664 $ 471
Nov 29, 2018 $ 0.0836
+0.00%
$ 324,647 $ 4,089
Nov 28, 2018 $ 0.0769
+0.00%
$ 298,679 $ 3,750
Nov 27, 2018 $ 0.0788
+0.00%
$ 305,917 $ 3,926
Nov 26, 2018 $ 0.0745
+0.00%
$ 289,223 $ 3,820
Nov 25, 2018 $ 0.0886
+0.00%
$ 344,016 $ 4,292
Nov 24, 2018 $ 0.083
+0.00%
$ 322,361 $ 4,307
Nov 23, 2018 $ 0.0876
+0.00%
$ 340,128 $ 4,525
Nov 22, 2018 $ 0.0835
+0.00%
$ 324,380 $ 4,500
Nov 21, 2018 $ 0.0849
+0.00%
$ 329,854 $ 4,634
Nov 20, 2018 $ 0.105
+0.00%
$ 408,266 $ 5,282
Nov 19, 2018 $ 0.11
+0.00%
$ 427,630 $ 5,598
Nov 18, 2018 $ 0.11
+0.00%
$ 427,206 $ 5,553
Nov 17, 2018 $ 0.108
+0.00%
$ 421,310 $ 5,591
Nov 16, 2018 $ 0.11
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.117
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.13
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.144
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.149
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.149
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.136
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.14
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.142
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.141
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.143
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.142
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.14
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.142
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.144
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.145
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.153
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.155
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.151
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.145
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.143
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.143
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.141
+0.00%
$ -- $ 6,478