Coinranking
Bitswift Historical Data
BITS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.0632 | +0.59% | ||
| Apr 2, 2025 | $0.0628 | -2.93% | ||
| Apr 1, 2025 | $0.0648 | +3.29% | ||
| Mar 31, 2025 | $0.0627 | +0.17% | ||
| Mar 30, 2025 | $0.0626 | -0.34% | ||
| Mar 29, 2025 | $0.0628 | -2.04% | ||
| Mar 28, 2025 | $0.0641 | -3.22% | ||
| Mar 27, 2025 | $0.0663 | +0.30% | ||
| Mar 26, 2025 | $0.0661 | -0.55% | ||
| Mar 25, 2025 | $0.0665 | +0.04% | ||
| Mar 24, 2025 | $0.0665 | +1.68% | ||
| Mar 23, 2025 | $0.0652 | +2.38% | ||
| Mar 22, 2025 | $0.0637 | -0.30% | ||
| Mar 21, 2025 | $0.0639 | -0.14% | ||
| Mar 20, 2025 | $0.064 | -3.00% | ||
| Mar 19, 2025 | $0.066 | +4.98% | ||
| Mar 18, 2025 | $0.0629 | -1.51% | ||
| Mar 17, 2025 | $0.0639 | +1.76% | ||
| Mar 16, 2025 | $0.0628 | -2.09% | ||
| Mar 15, 2025 | $0.0641 | +0.03% | ||
| Mar 14, 2025 | $0.0642 | +4.15% | ||
| Mar 13, 2025 | $0.0617 | -3.06% | ||
| Mar 12, 2025 | $0.0637 | +1.04% | ||
| Mar 11, 2025 | $0.0629 | +5.22% | ||
| Mar 10, 2025 | $0.0599 | -2.46% | ||
| Mar 9, 2025 | $0.0613 | -6.37% | ||
| Mar 8, 2025 | $0.0655 | -0.64% | ||
| Mar 7, 2025 | $0.0659 | -3.61% | ||
| Mar 6, 2025 | $0.0684 | -0.69% | ||
| Mar 5, 2025 | $0.0689 | +3.96% | ||
| Mar 4, 2025 | $0.0663 | +1.38% | ||
| Mar 3, 2025 | $0.0655 | -8.57% | ||
| Mar 2, 2025 | $0.0716 | +9.44% | ||
| Mar 1, 2025 | $0.0654 | +1.92% | ||
| Feb 28, 2025 | $0.0642 | -0.39% | ||
| Feb 27, 2025 | $0.0645 | +0.64% | ||
| Feb 26, 2025 | $0.0639 | -5.18% | ||
| Feb 25, 2025 | $0.0675 | -2.96% | ||
| Feb 24, 2025 | $0.0696 | -4.87% | ||
| Feb 23, 2025 | $0.0732 | -0.29% | ||
| Feb 22, 2025 | $0.0734 | -6.88% | ||
| Feb 21, 2025 | $0.0789 | +1.41% | ||
| Feb 20, 2025 | $0.0777 | +1.75% | ||
| Feb 19, 2025 | $0.0763 | -20.16% | ||
| Feb 18, 2025 | $0.0955 | -0.30% | ||
| Feb 17, 2025 | $0.0958 | -0.40% | ||
| Feb 16, 2025 | $0.0962 | -1.46% | ||
| Feb 15, 2025 | $0.0976 | +0.10% | ||
| Feb 14, 2025 | $0.0975 | +0.89% | ||
| Feb 13, 2025 | $0.0727 | -2.24% | ||